DRUNF Quote, Trading Chart, DREAM Unlimited Corp

home / stock / drunf / drunf quote

Stock Information
Company Name: DREAM Unlimited Corp
Stock Symbol: DRUNF
Market: OTC
Website: dream.ca
Menu
DRUNF DRUNF Quote DRUNF Short DRUNF News DRUNF Articles DRUNF Message Board
Get DRUNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRUNF Quote
Last:$14.2245
Change Percent:-2.67%
Open:$14.2245
Previous Close:$14.2245
High:$14.2245
Low:$14.2245
Volume:2,800
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRUNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.2245
Close:$14.2245
High:$14.2245
Low:$14.2245
Volume:2,800
Date:2024-06-27
Open:$13.8981
Close:$13.8552
High:$13.8981
Low:$13.8552
Volume:3,256
Date:2024-06-26
Open:$0
Close:$13.9675
High:$0
Low:$0
Volume:1,000
Date:2024-06-25
Open:$13.945
Close:$13.9675
High:$13.98
Low:$13.945
Volume:3,600
Date:2024-06-24
Open:$13.4444
Close:$13.84
High:$13.84
Low:$13.4005
Volume:2,360
Date:2024-06-21
Open:$13.735
Close:$13.71
High:$13.735
Low:$13.71
Volume:840
Date:2024-06-20
Open:$13.47
Close:$13.4534
High:$13.48
Low:$13.4534
Volume:2,300
Date:2024-06-19
Open:$13.2788
Close:$13.3275
High:$13.3275
Low:$13.2788
Volume:500
Date:2024-06-18
Open:$13.2788
Close:$13.3275
High:$13.3275
Low:$13.2788
Volume:500
Date:2024-06-17
Open:$13.2949
Close:$13.4
High:$13.4
Low:$13.2949
Volume:2,100
Date:2024-06-14
Open:$13.3879
Close:$13.5
High:$13.5
Low:$13.3879
Volume:2,399
Date:2024-06-13
Open:$13.6605
Close:$13.6654
High:$13.6654
Low:$13.57
Volume:2,792
Date:2024-06-12
Open:$12.86
Close:$13.9801
High:$13.9801
Low:$12.86
Volume:712
Date:2024-06-11
Open:$13.72
Close:$13.58
High:$13.72
Low:$13.57
Volume:1,750
Date:2024-06-10
Open:$13.96
Close:$13.79
High:$13.96
Low:$13.79
Volume:1,972
Date:2024-06-07
Open:$13.9574
Close:$13.9574
High:$13.9574
Low:$13.9574
Volume:200
Date:2024-06-06
Open:$14.1682
Close:$14.1682
High:$14.1682
Low:$14.1682
Volume:246
Date:2024-06-05
Open:$13.9291
Close:$13.9291
High:$13.9291
Low:$13.9291
Volume:400
Date:2024-06-04
Open:$13.9216
Close:$13.52
High:$13.9216
Low:$13.52
Volume:500
Date:2024-06-03
Open:$13.92
Close:$14.079
High:$14.079
Low:$13.92
Volume:650