home / stock / drunf / drunf quote
Last: | $13.35 |
---|---|
Change Percent: | -0.35% |
Open: | $13.196 |
Close: | $13.35 |
High: | $13.35 |
Low: | $13.196 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.35 | $13.196 | $13.35 | $13.35 | $13.196 | 1,000 | 04-26-2024 |
$13.15 | $13.0526 | $13.15 | $13.15 | $13.0526 | 1,300 | 04-25-2024 |
$13.2909 | $13.2909 | $13.2909 | $13.2909 | $13.2909 | 1,389 | 04-24-2024 |
$13.6883 | $13.44 | $13.6883 | $13.6883 | $13.405 | 2,271 | 04-23-2024 |
$12.9452 | $12.9452 | $12.9452 | $12.9452 | $12.9452 | 1,108 | 04-22-2024 |
$12.916 | $13.1023 | $12.916 | $13.1023 | $12.916 | 938 | 04-19-2024 |
$13.0097 | $13.0097 | $13.0097 | $13.0097 | $13.0097 | 1,212 | 04-18-2024 |
$13.35 | $13.2812 | $13.35 | $13.35 | $13.2812 | 895 | 04-17-2024 |
$13.1453 | $13.1453 | $13.1453 | $13.1453 | $13.1453 | 1,000 | 04-16-2024 |
$13.21 | $13.3319 | $13.21 | $13.4144 | $13.21 | 900 | 04-15-2024 |
$13.7116 | $13.7116 | $13.7116 | $13.7116 | $13.7116 | 1,800 | 04-12-2024 |
$13.56 | $13.62 | $13.56 | $13.65 | $13.477 | 2,800 | 04-11-2024 |
$13.7926 | $13.74 | $13.7926 | $13.7926 | $13.74 | 2,589 | 04-10-2024 |
$14.195 | $14.3 | $14.195 | $14.3 | $14.195 | 1,520 | 04-09-2024 |
$13.8513 | $13.9075 | $13.8513 | $14.005 | $13.8409 | 6,144 | 04-08-2024 |
$13.95 | $13.7834 | $13.95 | $13.95 | $13.7638 | 3,302 | 04-05-2024 |
$14.1139 | $14.1325 | $14.1139 | $14.1325 | $14.1139 | 600 | 04-04-2024 |
$13.6982 | $13.8445 | $13.6982 | $13.8445 | $13.6982 | 700 | 04-03-2024 |
$13.8 | $14.2 | $13.8 | $14.2 | $13.7775 | 3,360 | 04-02-2024 |
$14.1103 | $14.2 | $14.1103 | $14.2 | $14.1103 | 1,100 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DREAM Unlimited Corp Company Name:
DRUNF Stock Symbol:
OTCMKTS Market:
DREAM Unlimited Corp Website: