DRVD Quote, Trading Chart, Driven Deliveries Inc

home / stock / drvd / drvd quote

Stock Information
Company Name: Driven Deliveries Inc
Stock Symbol: DRVD
Market: OTC
Website: godriven.com
Menu
DRVD DRVD Quote DRVD Short DRVD News DRVD Articles DRVD Message Board
Get DRVD Alerts

News, Short Squeeze, Breakout and More Instantly...
DRVD Quote
Last:$0.8
Change Percent:29.03%
Open:$0.64
Previous Close:$0.8
High:$0.85
Low:$0.6
Volume:583,459
Last Trade Date Time:02/03/2021 04:54:16 pm
Quotes are delayed by 15 to 20 minutes.
DRVD Chart
Last Twenty Trading Days
Date:2021-02-03
Open:$0.64
Close:$0.8
High:$0.85
Low:$0.6
Volume:583,459
Date:2021-02-02
Open:$0.557
Close:$0.62
High:$0.62
Low:$0.48
Volume:366,684
Date:2021-02-01
Open:$0.5
Close:$0.55
High:$0.555
Low:$0.4701
Volume:146,464
Date:2021-01-29
Open:$0.53
Close:$0.5
High:$0.6
Low:$0.4605
Volume:244,853
Date:2021-01-28
Open:$0.54505
Close:$0.57
High:$0.59
Low:$0.51
Volume:162,108
Date:2021-01-27
Open:$0.63515
Close:$0.5998
High:$0.6403
Low:$0.535
Volume:273,731
Date:2021-01-26
Open:$0.5999
Close:$0.64
High:$0.65
Low:$0.54
Volume:126,332
Date:2021-01-25
Open:$0.605
Close:$0.58
High:$0.6145
Low:$0.5301
Volume:130,291
Date:2021-01-22
Open:$0.5201
Close:$0.55
High:$0.55
Low:$0.49
Volume:375,051
Date:2021-01-21
Open:$0.463
Close:$0.54
High:$0.595
Low:$0.463
Volume:64,903
Date:2021-01-20
Open:$0.5
Close:$0.55
High:$0.62
Low:$0.5
Volume:279,117
Date:2021-01-19
Open:$0.5
Close:$0.5
High:$0.519
Low:$0.46
Volume:106,549
Date:2021-01-18
Open:$0.505
Close:$0.49
High:$0.505
Low:$0.4301
Volume:70,536
Date:2021-01-15
Open:$0.505
Close:$0.49
High:$0.505
Low:$0.4301
Volume:70,536
Date:2021-01-14
Open:$0.42
Close:$0.47
High:$0.48
Low:$0.42
Volume:60,308
Date:2021-01-13
Open:$0.4484
Close:$0.447
High:$0.449
Low:$0.4099
Volume:36,292
Date:2021-01-12
Open:$0.425
Close:$0.4251
High:$0.505
Low:$0.42
Volume:26,515
Date:2021-01-11
Open:$0.4165
Close:$0.41
High:$0.47
Low:$0.405
Volume:12,932
Date:2021-01-08
Open:$0.47
Close:$0.425
High:$0.47
Low:$0.3952
Volume:155,073
Date:2021-01-07
Open:$0.4002
Close:$0.4121
High:$0.43
Low:$0.371
Volume:211,089