home / stock / drvd / drvd quote
Last: | $0.80 |
---|---|
Change Percent: | 29.03% |
Open: | $0.64 |
Close: | $0.80 |
High: | $0.85 |
Low: | $0.6 |
Volume: | 583,459 |
Last Trade Date Time: | 02/03/2021 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.64 | $0.8 | $0.85 | $0.6 | 583,459 | 02-03-2021 |
$0.62 | $0.557 | $0.62 | $0.62 | $0.48 | 366,684 | 02-02-2021 |
$0.55 | $0.5 | $0.55 | $0.555 | $0.4701 | 146,464 | 02-01-2021 |
$0.5 | $0.53 | $0.5 | $0.6 | $0.4605 | 244,853 | 01-29-2021 |
$0.57 | $0.54505 | $0.57 | $0.59 | $0.51 | 162,108 | 01-28-2021 |
$0.5998 | $0.63515 | $0.5998 | $0.6403 | $0.535 | 273,731 | 01-27-2021 |
$0.64 | $0.5999 | $0.64 | $0.65 | $0.54 | 126,332 | 01-26-2021 |
$0.58 | $0.605 | $0.58 | $0.6145 | $0.5301 | 130,291 | 01-25-2021 |
$0.55 | $0.5201 | $0.55 | $0.55 | $0.49 | 375,051 | 01-22-2021 |
$0.54 | $0.463 | $0.54 | $0.595 | $0.463 | 64,903 | 01-21-2021 |
$0.55 | $0.5 | $0.55 | $0.62 | $0.5 | 279,117 | 01-20-2021 |
$0.5 | $0.5 | $0.5 | $0.519 | $0.46 | 106,549 | 01-19-2021 |
$0.49 | $0.505 | $0.49 | $0.505 | $0.4301 | 70,536 | 01-18-2021 |
$0.49 | $0.505 | $0.49 | $0.505 | $0.4301 | 70,536 | 01-15-2021 |
$0.47 | $0.42 | $0.47 | $0.48 | $0.42 | 60,308 | 01-14-2021 |
$0.447 | $0.4484 | $0.447 | $0.449 | $0.4099 | 36,292 | 01-13-2021 |
$0.4251 | $0.425 | $0.4251 | $0.505 | $0.42 | 26,515 | 01-12-2021 |
$0.41 | $0.4165 | $0.41 | $0.47 | $0.405 | 12,932 | 01-11-2021 |
$0.425 | $0.47 | $0.425 | $0.47 | $0.3952 | 155,073 | 01-08-2021 |
$0.4121 | $0.4002 | $0.4121 | $0.43 | $0.371 | 211,089 | 01-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Driven Deliveries Inc Company Name:
DRVD Stock Symbol:
OTCMKTS Market:
Stem Holdings Announces All Common Shares of 'DRVD' will Trade Under symbol 'STMH' on February 4, 2021 Consolidated Market Capitalization of US$112 Million Post-Acquisition PR Newswire BOCA RATON, Fla. , Feb. 2, 2021 /PRNewswire/ -- Stem Holdings, Inc. DBA ...
Consolidated Market Capitalization of US$112 Million Post-Acquisition BOCA RATON, FL, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. DBA Driven by Stem (the “ Company ” or “ Stem ”) (OTCQX: STMH CSE: STEM), a leading omnichannel, vertically...
BOCA RATON, FL, Jan. 15, 2021 (GLOBE NEWSWIRE) -- Driven by Stem (the “ Company ”) (OTCQX: STMH CSE: STEM) (OTCQB: DRVD), a leading omnichannel, vertically-integrated cannabis branded products and technology company with an integrated Delivery-as-a-Service (DaaS) platf...