DRVN Quote, Trading Chart, Highland Funds I HFR Event-Driven ETF

home / stock / drvn / drvn quote

Stock Information
Company Name: Highland Funds I HFR Event-Driven ETF
Stock Symbol: DRVN
Market: NASDAQ
Menu
DRVN DRVN Quote DRVN Short DRVN News DRVN Articles DRVN Message Board
Get DRVN Alerts

News, Short Squeeze, Breakout and More Instantly...
DRVN Quote
Last:$12.73
Change Percent:-0.73%
Open:$12.36
Previous Close:$12.73
High:$12.77
Low:$12.24
Volume:9,895,066
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRVN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.36
Close:$12.73
High:$12.77
Low:$12.24
Volume:9,895,066
Date:2024-06-27
Open:$12.1
Close:$12.27
High:$12.3
Low:$12
Volume:1,631,796
Date:2024-06-26
Open:$11.71
Close:$12.04
High:$12.06
Low:$11.58
Volume:1,463,859
Date:2024-06-25
Open:$12.15
Close:$11.73
High:$12.15
Low:$11.685
Volume:2,015,699
Date:2024-06-24
Open:$12.04
Close:$12.15
High:$12.285
Low:$11.99
Volume:1,936,440
Date:2024-06-21
Open:$11.61
Close:$11.99
High:$12.03
Low:$11.49
Volume:2,103,498
Date:2024-06-20
Open:$11.52
Close:$11.54
High:$11.68
Low:$11.45
Volume:1,263,610
Date:2024-06-19
Open:$11.41
Close:$11.55
High:$11.67
Low:$11.28
Volume:1,277,923
Date:2024-06-18
Open:$11.41
Close:$11.55
High:$11.67
Low:$11.28
Volume:1,277,923
Date:2024-06-17
Open:$11.22
Close:$11.4
High:$11.561
Low:$11.165
Volume:1,541,866
Date:2024-06-14
Open:$11.46
Close:$11.27
High:$11.46
Low:$11.27
Volume:1,359,299
Date:2024-06-13
Open:$11.39
Close:$11.48
High:$11.599
Low:$11.32
Volume:837,907
Date:2024-06-12
Open:$11.2
Close:$11.4
High:$11.565
Low:$11.2
Volume:1,213,471
Date:2024-06-11
Open:$10.99
Close:$11.1
High:$11.17
Low:$10.88
Volume:900,239
Date:2024-06-10
Open:$11.19
Close:$11.02
High:$11.24
Low:$10.98
Volume:1,033,623
Date:2024-06-07
Open:$11.21
Close:$11.21
High:$11.325
Low:$11.09
Volume:1,046,989
Date:2024-06-06
Open:$11.4
Close:$11.33
High:$11.61
Low:$11.33
Volume:852,594
Date:2024-06-05
Open:$11.25
Close:$11.39
High:$11.405
Low:$10.99
Volume:954,708
Date:2024-06-04
Open:$11.27
Close:$11.17
High:$11.355
Low:$11.075
Volume:844,718
Date:2024-06-03
Open:$11.5
Close:$11.34
High:$11.55
Low:$11.17
Volume:833,966