home / stock / drvn / drvn quote
Last: | $14.39 |
---|---|
Change Percent: | -0.14% |
Open: | $14.45 |
Close: | $14.39 |
High: | $14.655 |
Low: | $14.29 |
Volume: | 967,569 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.39 | $14.45 | $14.39 | $14.655 | $14.29 | 967,569 | 04-26-2024 |
$14.43 | $14.09 | $14.43 | $14.44 | $13.76 | 1,062,061 | 04-25-2024 |
$14.25 | $14.98 | $14.25 | $15.03 | $14.095 | 1,353,757 | 04-24-2024 |
$15.05 | $14.44 | $15.05 | $15.12 | $14.34 | 1,260,292 | 04-23-2024 |
$14.41 | $14.21 | $14.41 | $14.49 | $13.99 | 1,033,909 | 04-22-2024 |
$14.11 | $14.5 | $14.11 | $14.725 | $13.935 | 1,072,485 | 04-19-2024 |
$14.53 | $14.6 | $14.53 | $14.8 | $14.46 | 598,449 | 04-18-2024 |
$14.57 | $14.57 | $14.57 | $14.755 | $14.4 | 923,157 | 04-17-2024 |
$14.4 | $14.53 | $14.4 | $14.59 | $14.21 | 688,550 | 04-16-2024 |
$14.65 | $14.57 | $14.65 | $14.78 | $14.46 | 701,756 | 04-15-2024 |
$14.48 | $15 | $14.48 | $15.085 | $14.42 | 736,126 | 04-12-2024 |
$15.1 | $15.35 | $15.1 | $15.35 | $14.9 | 785,416 | 04-11-2024 |
$15.2 | $14.84 | $15.2 | $15.29 | $14.6 | 979,868 | 04-10-2024 |
$15.24 | $15.01 | $15.24 | $15.4 | $14.96 | 963,179 | 04-09-2024 |
$14.95 | $14.92 | $14.95 | $15.04 | $14.8 | 512,193 | 04-08-2024 |
$14.9 | $14.79 | $14.9 | $14.96 | $14.64 | 951,494 | 04-05-2024 |
$14.84 | $15.44 | $14.84 | $15.58 | $14.84 | 751,784 | 04-04-2024 |
$15.33 | $15.52 | $15.33 | $15.555 | $15.26 | 848,844 | 04-03-2024 |
$15.55 | $15.54 | $15.55 | $15.635 | $15.47 | 720,198 | 04-02-2024 |
$15.72 | $15.85 | $15.72 | $15.85 | $15.495 | 907,614 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highland Funds I HFR Event-Driven ETF Company Name:
DRVN Stock Symbol:
NASDAQ Market:
Driven Brands Holdings Inc. (NASDAQ: DRVN) will release its first quarter 2024 earnings before the market opens on May 2, 2024. Following the release, management will host a conference call at 8:30 a.m. ET to review the company's financial and operating performance. The conference call will b...
2024-04-20 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 01:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...