DRXGF Quote, Trading Chart, Drax Group PLC

home / stock / drxgf / drxgf quote

Stock Information
Company Name: Drax Group PLC
Stock Symbol: DRXGF
Market: OTC
Website: drax.com
Menu
DRXGF DRXGF Quote DRXGF Short DRXGF News DRXGF Articles DRXGF Message Board
Get DRXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRXGF Quote
Last:$6.315
Change Percent:100.0%
Open:$0
Previous Close:$6.315
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRXGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$6.315
High:$0
Low:$0
Volume:4
Date:2024-07-15
Open:$0
Close:$6.315
High:$0
Low:$0
Volume:14
Date:2024-06-28
Open:$6.35
Close:$6.315
High:$6.35
Low:$6.315
Volume:387
Date:2024-06-21
Open:$6.355
Close:$6.355
High:$6.355
Low:$6.355
Volume:348
Date:2024-06-20
Open:$0
Close:$6.305
High:$0
Low:$0
Volume:13
Date:2024-06-17
Open:$0
Close:$6.305
High:$0
Low:$0
Volume:35
Date:2024-06-14
Open:$6.305
Close:$6.305
High:$6.305
Low:$6.305
Volume:198
Date:2024-06-06
Open:$0
Close:$6.095
High:$0
Low:$0
Volume:5
Date:2024-06-05
Open:$0
Close:$6.095
High:$0
Low:$0
Volume:26
Date:2024-06-04
Open:$6.095
Close:$6.095
High:$6.095
Low:$6.095
Volume:152
Date:2024-06-03
Open:$6.655
Close:$6.655
High:$6.655
Low:$6.655
Volume:214
Date:2024-05-28
Open:$6.66
Close:$6.66
High:$6.66
Low:$6.66
Volume:322
Date:2024-05-24
Open:$0
Close:$6.9
High:$0
Low:$0
Volume:169
Date:2024-05-22
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:310
Date:2024-05-09
Open:$0
Close:$7.23
High:$0
Low:$0
Volume:20
Date:2024-05-06
Open:$7.23
Close:$7.23
High:$7.23
Low:$7.23
Volume:200
Date:2024-04-30
Open:$6.1445
Close:$6.1445
High:$6.1445
Low:$6.1445
Volume:109
Date:2024-04-29
Open:$6.351
Close:$6.351
High:$6.351
Low:$6.351
Volume:272
Date:2024-04-25
Open:$6.915
Close:$6.915
High:$6.915
Low:$6.915
Volume:348
Date:2024-04-18
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:250