home / stock / drxgf / drxgf quote
Last: | $6.915 |
---|---|
Change Percent: | 0.0% |
Open: | $6.915 |
Close: | $6.915 |
High: | $6.915 |
Low: | $6.915 |
Volume: | 348 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.915 | $6.915 | $6.915 | $6.915 | $6.915 | 348 | 04-25-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 250 | 04-18-2024 |
$6.0232 | $0 | $6.0232 | $0 | $0 | 58 | 04-17-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 573 | 04-09-2024 |
$6.16 | $6.3 | $6.16 | $6.3 | $6.16 | 200 | 04-03-2024 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 850 | 03-27-2024 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 250 | 03-26-2024 |
$5.855 | $5.855 | $5.855 | $5.855 | $5.855 | 319 | 03-22-2024 |
$6.155 | $6.155 | $6.155 | $6.155 | $6.155 | 792 | 03-12-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 03-08-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 180 | 03-07-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 150 | 03-06-2024 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 250 | 02-29-2024 |
$5.3 | $5.3016 | $5.3 | $5.3016 | $5.3 | 3,500 | 02-26-2024 |
$5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 894 | 02-22-2024 |
$5.77 | $5.3938 | $5.77 | $5.77 | $5.3938 | 1,275 | 02-12-2024 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 150 | 02-08-2024 |
$5.78 | $5.935 | $5.78 | $5.935 | $5.78 | 3,731 | 02-06-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 425 | 02-05-2024 |
$6.365 | $6.365 | $6.365 | $6.365 | $6.365 | 100 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Drax Group PLC Company Name:
DRXGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Nov. 24, 2023 (GLOBE NEWSWIRE) -- Drax commends the Government of Canada on the inclusion of biomass-using technologies in the Clean Technology and Clean Electricity Investment Tax Credits from the Fall Economic Statement (FES) released this week. Biomass is a k...
VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Renewable energy company Drax has announced that five Canadian non-profits will receive over $450,000 from the second round of Drax Foundation donations. The latest round of funding will go to programs that benefit Indigenous communit...
VANCOUVER, British Columbia, June 21, 2023 (GLOBE NEWSWIRE) -- Drax has announced its first round of grant recipients who will be receiving funding from the newly created Drax Foundation. Launched in March 2023, the Drax Foundation funds initiatives that support education and skills development i...