DS Quote, Trading Chart, Drive Shack Inc.

home / stock / ds / ds quote

Stock Information
Company Name: Drive Shack Inc.
Stock Symbol: DS
Market: NYSE
Website: driveshack.com
Menu
DS DS Quote DS Short DS News DS Articles DS Message Board
Get DS Alerts

News, Short Squeeze, Breakout and More Instantly...
DS Quote
Last:$0.1676
Change Percent:0.0%
Open:$0.2
Previous Close:$0.1676
High:$0.2117
Low:$0.1552
Volume:8,197,130
Last Trade Date Time:12/30/2022 04:00:01 pm
Quotes are delayed by 15 to 20 minutes.
DS Chart
Last Twenty Trading Days
Date:2023-01-02
Open:$0.2
Close:$0.1676
High:$0.2117
Low:$0.1552
Volume:8,197,130
Date:2022-12-30
Open:$0.2
Close:$0.1676
High:$0.2117
Low:$0.1552
Volume:8,153,387
Date:2022-12-29
Open:$0.2232
Close:$0.2083
High:$0.2349
Low:$0.2042
Volume:4,040,887
Date:2022-12-28
Open:$0.245
Close:$0.2301
High:$0.2467
Low:$0.215001
Volume:665,103
Date:2022-12-27
Open:$0.2
Close:$0.23
High:$0.27
Low:$0.2
Volume:2,026,348
Date:2022-12-26
Open:$0.2044
Close:$0.2016
High:$0.2186
Low:$0.2
Volume:671,573
Date:2022-12-23
Open:$0.2044
Close:$0.2016
High:$0.2186
Low:$0.2
Volume:670,573
Date:2022-12-22
Open:$0.2134
Close:$0.2107
High:$0.2234
Low:$0.201
Volume:1,241,822
Date:2022-12-21
Open:$0.22
Close:$0.22
High:$0.2283
Low:$0.21
Volume:2,222,485
Date:2022-12-20
Open:$0.21
Close:$0.22
High:$0.2229
Low:$0.2077
Volume:2,358,056
Date:2022-12-19
Open:$0.2
Close:$0.22
High:$0.2248
Low:$0.2
Volume:2,136,830
Date:2022-12-16
Open:$0.2
Close:$0.22
High:$0.2289
Low:$0.19
Volume:3,347,244
Date:2022-12-15
Open:$0.2094
Close:$0.191
High:$0.2094
Low:$0.1761
Volume:6,667,527
Date:2022-12-14
Open:$0.1773
Close:$0.24
High:$0.26
Low:$0.153
Volume:21,051,475
Date:2022-12-13
Open:$0.4831
Close:$0.4754
High:$0.52
Low:$0.4706
Volume:1,341,567
Date:2022-12-12
Open:$0.504
Close:$0.496
High:$0.5143
Low:$0.4802
Volume:157,273
Date:2022-12-09
Open:$0.49
Close:$0.4943
High:$0.51
Low:$0.49
Volume:170,155
Date:2022-12-08
Open:$0.49
Close:$0.5145
High:$0.5145
Low:$0.48
Volume:197,349
Date:2022-12-07
Open:$0.4857
Close:$0.4943
High:$0.5
Low:$0.4631
Volume:344,643
Date:2022-12-06
Open:$0.4949
Close:$0.48
High:$0.529
Low:$0.46294
Volume:350,331