Last: | $0.1676 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.1676 |
High: | $0.2117 |
Low: | $0.1552 |
Volume: | 8,197,130 |
Last Trade Date Time: | 12/30/2022 04:00:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1676 | $0.2 | $0.1676 | $0.2117 | $0.1552 | 8,197,130 | 01-02-2023 |
$0.1676 | $0.2 | $0.1676 | $0.2117 | $0.1552 | 8,153,387 | 12-30-2022 |
$0.2083 | $0.2232 | $0.2083 | $0.2349 | $0.2042 | 4,040,887 | 12-29-2022 |
$0.2301 | $0.245 | $0.2301 | $0.2467 | $0.215001 | 665,103 | 12-28-2022 |
$0.23 | $0.2 | $0.23 | $0.27 | $0.2 | 2,026,348 | 12-27-2022 |
$0.2016 | $0.2044 | $0.2016 | $0.2186 | $0.2 | 671,573 | 12-26-2022 |
$0.2016 | $0.2044 | $0.2016 | $0.2186 | $0.2 | 670,573 | 12-23-2022 |
$0.2107 | $0.2134 | $0.2107 | $0.2234 | $0.201 | 1,241,822 | 12-22-2022 |
$0.22 | $0.22 | $0.22 | $0.2283 | $0.21 | 2,222,485 | 12-21-2022 |
$0.22 | $0.21 | $0.22 | $0.2229 | $0.2077 | 2,358,056 | 12-20-2022 |
$0.22 | $0.2 | $0.22 | $0.2248 | $0.2 | 2,136,830 | 12-19-2022 |
$0.22 | $0.2 | $0.22 | $0.2289 | $0.19 | 3,347,244 | 12-16-2022 |
$0.191 | $0.2094 | $0.191 | $0.2094 | $0.1761 | 6,667,527 | 12-15-2022 |
$0.24 | $0.1773 | $0.24 | $0.26 | $0.153 | 21,051,475 | 12-14-2022 |
$0.4754 | $0.4831 | $0.4754 | $0.52 | $0.4706 | 1,341,567 | 12-13-2022 |
$0.496 | $0.504 | $0.496 | $0.5143 | $0.4802 | 157,273 | 12-12-2022 |
$0.4943 | $0.49 | $0.4943 | $0.51 | $0.49 | 170,155 | 12-09-2022 |
$0.5145 | $0.49 | $0.5145 | $0.5145 | $0.48 | 197,349 | 12-08-2022 |
$0.4943 | $0.4857 | $0.4943 | $0.5 | $0.4631 | 344,643 | 12-07-2022 |
$0.48 | $0.4949 | $0.48 | $0.529 | $0.46294 | 350,331 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
FinancialBuzz.com’s latest The Buzz Show: Featuring Our Corporate News Recap on “ Drive Shack Inc. Announces Intention to Voluntarily Delist and Deregister its Securities ” Drive Shack Inc. (NYSE: DS) , a leading owner and operator of gol...