DSBX Short Information, Dogwood State Bank RALEIGH NC
Stock Information
| Company Name: |
Dogwood State Bank RALEIGH NC |
| Stock Symbol: |
DSBX |
| Market: |
OTC |
| Website: |
dogwoodstatebank.com |
Get DSBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,876 |
| Total Actual Volume |
37,983 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $15.84 |
| Close: | $15.8449 |
| High: | $15.88 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $15.9 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $16.49 |
| Close: | $15.9 |
| High: | $16.49 |
| Volume: | 3,913 |
| Short Volume: | 1,813 |
| Short Percentage: | 46.33% |
| Stock Date: | 2024-07-05 |
| Open: | $15.95 |
| Close: | $15.896 |
| High: | $15.95 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $16.073 |
| Close: | $16.073 |
| High: | $16.073 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $16.1 |
| Close: | $16.05 |
| High: | $16.1 |
| Volume: | 408 |
| Short Volume: | 308 |
| Short Percentage: | 75.49% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $16.2 |
| Close: | $16.1 |
| High: | $16.2 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-13 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 310 |
| Short Volume: | 305 |
| Short Percentage: | 98.39% |
| Stock Date: | 2024-06-12 |
| Open: | $16.1 |
| Close: | $16 |
| High: | $16.1 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-24 |
| Open: | $15.95 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 10,584 |
| Short Volume: | 3,591 |
| Short Percentage: | 33.93% |
| Stock Date: | 2024-05-23 |
| Open: | $15.9 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 1,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-13 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 2,358 |
| Short Volume: | 2,358 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $15.96 |
| Close: | $15.95 |
| High: | $16 |
| Volume: | 6,700 |
| Short Volume: | 6,499 |
| Short Percentage: | 97.00% |
| Stock Date: | 2024-05-03 |
| Open: | $15.85 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-24 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 7,200 |
| Short Volume: | 600 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-04-03 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.