home / stock / dsbx / dsbx short
Short Information | Dogwood State Bank RALEIGH NC (OTCMKTS:DSBX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,213 |
Total Actual Volume | 16,928 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 361 |
Average Short Percentage | 67.47% |
Is there a DSBX Short Squeeze or Breakout about to happen?
See the DSBX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $15.85 | $15.95 | $15.95 | $15.85 | 1,100 | 1,000 | 90.91% |
04-24-2024 | $16 | $16 | $16 | $16 | 7,200 | 600 | 8.33% |
04-03-2024 | $16.1 | $16.1 | $16.1 | $16.1 | 200 | 100 | 50% |
03-28-2024 | $16.39 | $16.39 | $16.39 | $16.39 | 700 | 700 | 100% |
03-27-2024 | $16.47 | $16.47 | $16.47 | $16.47 | 500 | 500 | 100% |
03-26-2024 | $16.5 | $16.3875 | $16.5 | $16.3875 | 1,000 | 500 | 50% |
03-25-2024 | $0 | $16.4 | $0 | $0 | 75 | 75 | 100% |
03-04-2024 | $16.5 | $16.5 | $16.5 | $16.5 | 312 | 312 | 100% |
03-01-2024 | $16.5 | $16.5 | $16.5 | $16.5 | 412 | 12 | 2.91% |
02-29-2024 | $0 | $16.5 | $0 | $0 | 1 | 1 | 100% |
02-27-2024 | $16.5 | $16.5 | $16.5 | $16.5 | 500 | 290 | 58% |
02-26-2024 | $16.75 | $16.5 | $16.75 | $16.5 | 1,570 | 750 | 47.77% |
02-12-2024 | $0 | $17 | $0 | $0 | 175 | 175 | 100% |
02-08-2024 | $16.5 | $17 | $17 | $16.5 | 1,390 | 1,190 | 85.61% |
02-07-2024 | $16.75 | $15 | $16.75 | $15 | 768 | 368 | 47.92% |
02-02-2024 | $16.6 | $16.55 | $16.6 | $16.55 | 201 | 1 | 0.5% |
02-01-2024 | $17.15 | $17.3 | $17.3 | $17.15 | 504 | 504 | 100% |
01-29-2024 | $16.6 | $16.6 | $16.6 | $16.6 | 200 | 15 | 7.5% |
01-24-2024 | $17 | $17 | $17 | $17 | 100 | 100 | 100% |
01-22-2024 | $0 | $17.382 | $0 | $0 | 20 | 20 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Dogwood State Bank RALEIGH NC Company Name:
DSBX Stock Symbol:
OTCMKTS Market:
Dogwood State Bank to Acquire Community First Bancorporation PR Newswire Enhancing Dogwood's Strength Throughout the Carolinas RALEIGH, N.C. and SENECA, S.C. , Feb. 1, 2024 /PRNewswire/ -- Dogwood State Bank (OTC: DSBX) and Community First Bancorporat...