DSDVF Quote, Trading Chart, Dsv A/S Ord

home / stock / dsdvf / dsdvf quote

Stock Information
Company Name: Dsv A/S Ord
Stock Symbol: DSDVF
Market: OTC
Menu
DSDVF DSDVF Quote DSDVF Short DSDVF News DSDVF Articles DSDVF Message Board
Get DSDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
DSDVF Quote
Last:$168.58
Change Percent:-2.88%
Open:$172.575
Previous Close:$168.58
High:$173.28
Low:$168.44
Volume:217
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSDVF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$172.575
Close:$168.58
High:$173.28
Low:$168.44
Volume:217
Date:2024-07-04
Open:$171.82
Close:$167.74
High:$172.72
Low:$162.21
Volume:6,132
Date:2024-07-03
Open:$171.82
Close:$167.74
High:$172.72
Low:$162.21
Volume:6,132
Date:2024-07-02
Open:$171.31
Close:$162.2599
High:$171.31
Low:$161.5399
Volume:582
Date:2024-07-01
Open:$164.475
Close:$162.3
High:$171.82
Low:$159.1
Volume:1,053
Date:2024-06-28
Open:$155.36
Close:$145.58
High:$156.04
Low:$145.58
Volume:596
Date:2024-06-27
Open:$155.52
Close:$157.12
High:$157.16
Low:$151.84
Volume:216
Date:2024-06-26
Open:$155.08
Close:$159
High:$159
Low:$154
Volume:56
Date:2024-06-25
Open:$163.93
Close:$154.8
High:$163.93
Low:$148.7
Volume:304
Date:2024-06-24
Open:$159.53
Close:$152.18
High:$160.1
Low:$152.02
Volume:1,416
Date:2024-06-21
Open:$151
Close:$155
High:$155.5
Low:$148.8799
Volume:109,807
Date:2024-06-20
Open:$153.1
Close:$154.96
High:$155
Low:$149.8199
Volume:1,298
Date:2024-06-19
Open:$153.4
Close:$157.78
High:$163.45
Low:$153.4
Volume:112
Date:2024-06-18
Open:$153.4
Close:$157.78
High:$163.45
Low:$153.4
Volume:112
Date:2024-06-17
Open:$152.94
Close:$157.56
High:$157.56
Low:$152.22
Volume:353
Date:2024-06-14
Open:$159.54
Close:$152.96
High:$162.84
Low:$152.96
Volume:1,218
Date:2024-06-13
Open:$164.96
Close:$162.46
High:$164.96
Low:$157.7599
Volume:176
Date:2024-06-12
Open:$157.08
Close:$157.5
High:$162.42
Low:$157.08
Volume:271
Date:2024-06-11
Open:$155.8199
Close:$155.8799
High:$160.4
Low:$155.8
Volume:67
Date:2024-06-10
Open:$161.76
Close:$163.54
High:$168.35
Low:$158.4199
Volume:1,068