DSDVF Quote, Trading Chart, DSV AS - Class B

home / stock / dsdvf / dsdvf quote

Stock Information
Company Name: DSV AS - Class B
Stock Symbol: DSDVF
Market: OTC
Menu
DSDVF DSDVF Quote DSDVF Short DSDVF News DSDVF Articles DSDVF Message Board
Get DSDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
DSDVF Quote
Last:$254.135
Change Percent:1.07%
Open:$250.55
Previous Close:$251.44
High:$258.915
Low:$250.55
Volume:197
Last Trade Date Time:03/05/2026 12:27:26 pm
Quotes are delayed by 15 to 20 minutes.
DSDVF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$250.55
Close:$251.44
High:$258.915
Low:$250.55
Volume:197
Date:2026-03-04
Open:$247.9
Close:$248.91
High:$256.16
Low:$247.9
Volume:213
Date:2026-03-03
Open:$253.8
Close:$253.235
High:$253.8
Low:$242.39
Volume:965
Date:2026-03-02
Open:$248.15
Close:$253.67
High:$261.506
Low:$248.15
Volume:13,859
Date:2026-02-27
Open:$253.67
Close:$258
High:$259.3424
Low:$253.67
Volume:170
Date:2026-02-26
Open:$251.67
Close:$257.995
High:$258.2138
Low:$251.67
Volume:201
Date:2026-02-25
Open:$253.255
Close:$252.39
High:$257.995
Low:$253.255
Volume:81
Date:2026-02-24
Open:$249.21
Close:$258.623
High:$257.4
Low:$249.21
Volume:127
Date:2026-02-23
Open:$271.45
Close:$258.836
High:$271.45
Low:$257.9092
Volume:360
Date:2026-02-20
Open:$262.585
Close:$259.365
High:$266.2
Low:$258.836
Volume:161
Date:2026-02-19
Open:$259.365
Close:$265.075
High:$264.185
Low:$259.365
Volume:187
Date:2026-02-18
Open:$273.65
Close:$258.56
High:$273.65
Low:$263.85
Volume:351
Date:2026-02-17
Open:$251.45
Close:$264.92
High:$261.9467
Low:$251.45
Volume:1,221
Date:2026-02-16
Open:$273.6
Close:$269.88
High:$273.6
Low:$264.92
Volume:612
Date:2026-02-13
Open:$273.6
Close:$278.312
High:$273.6
Low:$264.92
Volume:180
Date:2026-02-12
Open:$306.41
Close:$297.58
High:$306.41
Low:$269.2346
Volume:290
Date:2026-02-11
Open:$303.02
Close:$295.18
High:$307.1
Low:$293.5
Volume:7,668
Date:2026-02-10
Open:$299.09
Close:$298.068
High:$299.09
Low:$294.18
Volume:106
Date:2026-02-09
Open:$301.825
Close:$302
High:$303.2403
Low:$295.74
Volume:22,711
Date:2026-02-06
Open:$302.27
Close:$285.135
High:$302.27
Low:$288.36
Volume:490