home / stock / dsdvf / dsdvf quote
Last: | $140.02 |
---|---|
Change Percent: | -0.11% |
Open: | $136.5 |
Close: | $140.18 |
High: | $145.18 |
Low: | $136.5 |
Volume: | 333 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140.02 | $136.5 | $140.18 | $145.18 | $136.5 | 333 | 05-01-2024 |
$140.18 | $137.75 | $140.18 | $150.04 | $137.75 | 237 | 04-30-2024 |
$145.695 | $146.84 | $145.695 | $148.16 | $143.44 | 215 | 04-29-2024 |
$145.4799 | $141.78 | $145.4799 | $150.1 | $141.78 | 342 | 04-26-2024 |
$140.16 | $139.88 | $140.16 | $144.58 | $139.88 | 277 | 04-25-2024 |
$144.02 | $146.08 | $144.02 | $148.9 | $139.34 | 119 | 04-24-2024 |
$157.18 | $149.25 | $157.18 | $158.2 | $149 | 392 | 04-23-2024 |
$158 | $151.84 | $158 | $158 | $151.84 | 5,351 | 04-22-2024 |
$150.5999 | $154.96 | $150.5999 | $155.14 | $150.5999 | 113 | 04-19-2024 |
$150.9199 | $152.0399 | $150.9199 | $155.92 | $150.9199 | 219 | 04-18-2024 |
$154.44 | $162.8 | $154.44 | $162.8 | $154.2599 | 112 | 04-17-2024 |
$157.5 | $163.27 | $157.5 | $163.27 | $156.06 | 170 | 04-16-2024 |
$157.6999 | $160.77 | $157.6999 | $163.06 | $157.6999 | 574 | 04-15-2024 |
$157.84 | $159.72 | $157.84 | $165.1 | $157.84 | 149 | 04-12-2024 |
$165.02 | $165 | $165.02 | $165.28 | $160.1399 | 265 | 04-11-2024 |
$158.7692 | $160.9 | $158.7692 | $167.26 | $158.7692 | 231 | 04-10-2024 |
$165.8 | $167.3199 | $165.8 | $170.4 | $165.554 | 273 | 04-09-2024 |
$166.43 | $170.34 | $166.43 | $170.34 | $164.12 | 220 | 04-08-2024 |
$167.1 | $167.92 | $167.1 | $172.15 | $164.66 | 297 | 04-05-2024 |
$166.25 | $168.62 | $166.25 | $172.36 | $166.25 | 12,585 | 04-04-2024 |