DSDVY Quote, Trading Chart, DSV A/S ADR

home / stock / dsdvy / dsdvy quote

Stock Information
Company Name: DSV A/S ADR
Stock Symbol: DSDVY
Market: OTC
Menu
DSDVY DSDVY Quote DSDVY Short DSDVY News DSDVY Articles DSDVY Message Board
Get DSDVY Alerts

News, Short Squeeze, Breakout and More Instantly...
DSDVY Quote
Last:$85.65
Change Percent:0.11%
Open:$85.275
Previous Close:$85.65
High:$85.66
Low:$84.9545
Volume:19,973
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSDVY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$85.275
Close:$85.65
High:$85.66
Low:$84.9545
Volume:19,973
Date:2024-07-04
Open:$85.3
Close:$85.37
High:$85.445
Low:$84.909
Volume:29,423
Date:2024-07-03
Open:$85.3
Close:$85.37
High:$85.445
Low:$84.909
Volume:29,423
Date:2024-07-02
Open:$81.53
Close:$82.23
High:$82.23
Low:$81.53
Volume:126,965
Date:2024-07-01
Open:$82.11
Close:$82.87
High:$82.87
Low:$81.81
Volume:31,092
Date:2024-06-28
Open:$76.44
Close:$76.45
High:$77.2
Low:$76.44
Volume:32,454
Date:2024-06-27
Open:$76.89
Close:$77.41
High:$77.6
Low:$76.85
Volume:47,834
Date:2024-06-26
Open:$78.3425
Close:$78.16
High:$78.526
Low:$77.995
Volume:140,030
Date:2024-06-25
Open:$77.94
Close:$78.52
High:$78.55
Low:$77.824
Volume:124,791
Date:2024-06-24
Open:$77.33
Close:$77.24
High:$77.495
Low:$76.95
Volume:55,745
Date:2024-06-21
Open:$75.64
Close:$76.4
High:$76.75
Low:$75.31
Volume:363,339
Date:2024-06-20
Open:$75.7299
Close:$76.44
High:$76.675
Low:$75.6925
Volume:37,107
Date:2024-06-19
Open:$77.76
Close:$77.871
High:$77.935
Low:$77.55
Volume:50,537
Date:2024-06-18
Open:$77.76
Close:$77.871
High:$77.935
Low:$77.55
Volume:50,537
Date:2024-06-17
Open:$77.43
Close:$77.57
High:$77.78
Low:$77.06
Volume:60,497
Date:2024-06-14
Open:$78.55
Close:$77.58
High:$78.55
Low:$77.5
Volume:33,616
Date:2024-06-13
Open:$81.67
Close:$80.26
High:$81.67
Low:$79.9
Volume:31,464
Date:2024-06-12
Open:$79.2801
Close:$80.19
High:$80.23
Low:$79.2801
Volume:34,641
Date:2024-06-11
Open:$78.4
Close:$79.11
High:$79.1849
Low:$78.4
Volume:36,720
Date:2024-06-10
Open:$80.09
Close:$80.86
High:$80.86
Low:$80.09
Volume:43,956