home / stock / dsdvy / dsdvy quote
Last: | $70.51 |
---|---|
Change Percent: | 0.36% |
Open: | $70.5625 |
Close: | $70.51 |
High: | $70.7 |
Low: | $70.19 |
Volume: | 34,836 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.51 | $70.5625 | $70.51 | $70.7 | $70.19 | 34,836 | 05-02-2024 |
$70.82 | $70.995 | $70.82 | $71.51 | $70.72 | 19,159 | 05-01-2024 |
$70.93 | $71.64 | $70.93 | $71.79 | $70.92 | 33,745 | 04-30-2024 |
$72.812 | $72.55 | $72.812 | $73.1 | $72.39 | 56,507 | 04-29-2024 |
$73.79 | $73.555 | $73.79 | $74.04 | $73.555 | 82,327 | 04-26-2024 |
$71.3 | $71.4401 | $71.3 | $71.4925 | $70.93 | 29,860 | 04-25-2024 |
$73.6 | $73.84 | $73.6 | $74.06 | $73.02 | 42,905 | 04-24-2024 |
$77.59 | $76.88 | $77.59 | $77.95 | $76.57 | 24,639 | 04-23-2024 |
$77.51 | $76.8125 | $77.51 | $78.07 | $76.765 | 65,519 | 04-22-2024 |
$76.56 | $76.5 | $76.56 | $76.99 | $76.24 | 40,953 | 04-19-2024 |
$76.4 | $77.15 | $76.4 | $77.15 | $76.4 | 45,224 | 04-18-2024 |
$78.41 | $78.74 | $78.41 | $78.81 | $77.87 | 58,702 | 04-17-2024 |
$79.75 | $79.39 | $79.75 | $79.85 | $78.96 | 113,290 | 04-16-2024 |
$79.66 | $80.33 | $79.66 | $80.53 | $79.6 | 125,172 | 04-15-2024 |
$80.09 | $80.53 | $80.09 | $80.53 | $79.93 | 14,306 | 04-12-2024 |
$81.37 | $81.671 | $81.37 | $81.671 | $80.745 | 39,983 | 04-11-2024 |
$82.1575 | $81.22 | $82.1575 | $82.7 | $81.195 | 46,244 | 04-10-2024 |
$84.01 | $84.27 | $84.01 | $84.34 | $83.797 | 17,894 | 04-09-2024 |
$82.99 | $83.03 | $82.99 | $83.65 | $82.99 | 178,544 | 04-08-2024 |
$83.54 | $83.33 | $83.54 | $83.82 | $83.125 | 259,191 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
DSV A/S ADR Company Name:
DSDVY Stock Symbol:
OTCMKTS Market:
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
UBS Group AG Registered (UBS) is expected to report for Q3 2023 Capital City Bank Group (CCBG) is expected to report $0.83 for Q3 2023 Boyd Gaming Corporation (BYD) is expected to report $1.44 for Q3 2023 Armstrong World Industries Inc (AWI) is expected to report $1.3 for Q3 2023 ...