DSE Quote, Trading Chart, Duff & Phelps Select MLP and Midstream Energy Fund Inc.
Stock Information
| Company Name: |
Duff & Phelps Select MLP and Midstream Energy Fund Inc. |
| Stock Symbol: |
DSE |
| Market: |
NYSE |
Get DSE Alerts
News, Short Squeeze, Breakout and More Instantly...
DSE Quote
| Last: | $9.49 |
| Change Percent: | 3.49% |
| Open: | $9.19 |
| Previous Close: | $9.49 |
| High: | $9.59 |
| Low: | $9.19 |
| Volume: | 73,152 |
| Last Trade Date Time: | 06/21/2021 04:44:07 am |
| Quotes are delayed by 15 to 20 minutes. |
DSE Chart
Last Twenty Trading Days
| Date: | 2021-06-21 |
| Open: | $9.19 |
| Close: | $9.49 |
| High: | $9.59 |
| Low: | $9.19 |
| Volume: | 73,152 |
| Date: | 2021-06-18 |
| Open: | $9.32 |
| Close: | $9.17 |
| High: | $9.45 |
| Low: | $9.17 |
| Volume: | 84,360 |
| Date: | 2021-06-17 |
| Open: | $9.93 |
| Close: | $9.5 |
| High: | $10 |
| Low: | $9.37 |
| Volume: | 104,777 |
| Date: | 2021-06-16 |
| Open: | $9.85 |
| Close: | $9.94 |
| High: | $10 |
| Low: | $9.85 |
| Volume: | 24,524 |
| Date: | 2021-06-15 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.98 |
| Low: | $9.85 |
| Volume: | 50,652 |
| Date: | 2021-06-14 |
| Open: | $9.85 |
| Close: | $9.892 |
| High: | $9.97 |
| Low: | $9.85 |
| Volume: | 30,935 |
| Date: | 2021-06-11 |
| Open: | $9.94 |
| Close: | $9.85 |
| High: | $9.94 |
| Low: | $9.8344 |
| Volume: | 9,789 |
| Date: | 2021-06-10 |
| Open: | $9.69 |
| Close: | $9.82 |
| High: | $9.83 |
| Low: | $9.69 |
| Volume: | 17,752 |
| Date: | 2021-06-09 |
| Open: | $9.7 |
| Close: | $9.72 |
| High: | $9.83 |
| Low: | $9.7 |
| Volume: | 28,319 |
| Date: | 2021-06-08 |
| Open: | $9.57 |
| Close: | $9.7605 |
| High: | $9.77 |
| Low: | $9.57 |
| Volume: | 19,165 |
| Date: | 2021-06-07 |
| Open: | $9.35 |
| Close: | $9.58 |
| High: | $9.58 |
| Low: | $9.35 |
| Volume: | 190,959 |
| Date: | 2021-06-04 |
| Open: | $9.2 |
| Close: | $9.34 |
| High: | $9.35 |
| Low: | $9.2 |
| Volume: | 27,997 |
| Date: | 2021-06-03 |
| Open: | $9.15 |
| Close: | $9.2 |
| High: | $9.21 |
| Low: | $8.9 |
| Volume: | 8,299 |
| Date: | 2021-06-02 |
| Open: | $9.01 |
| Close: | $9.18 |
| High: | $9.19 |
| Low: | $9.01 |
| Volume: | 20,759 |
| Date: | 2021-06-01 |
| Open: | $8.86 |
| Close: | $9 |
| High: | $9 |
| Low: | $8.86 |
| Volume: | 49,397 |
| Date: | 2021-05-31 |
| Open: | $8.81 |
| Close: | $8.85 |
| High: | $8.8513 |
| Low: | $8.79 |
| Volume: | 23,943 |
| Date: | 2021-05-28 |
| Open: | $8.81 |
| Close: | $8.85 |
| High: | $8.8513 |
| Low: | $8.79 |
| Volume: | 23,943 |
| Date: | 2021-05-27 |
| Open: | $8.86 |
| Close: | $8.81 |
| High: | $8.86 |
| Low: | $8.7896 |
| Volume: | 22,115 |
| Date: | 2021-05-26 |
| Open: | $8.75 |
| Close: | $8.79 |
| High: | $8.79 |
| Low: | $8.69 |
| Volume: | 6,023 |
| Date: | 2021-05-25 |
| Open: | $8.89 |
| Close: | $8.7716 |
| High: | $8.89 |
| Low: | $8.7716 |
| Volume: | 54,656 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.