DSEY Quote, Trading Chart, Diversey Holdings Ltd.

home / stock / dsey / dsey quote

Stock Information
Company Name: Diversey Holdings Ltd.
Stock Symbol: DSEY
Market: NASDAQ
Website: diversey.com
Menu
DSEY DSEY Quote DSEY Short DSEY News DSEY Articles DSEY Message Board
Get DSEY Alerts

News, Short Squeeze, Breakout and More Instantly...
DSEY Quote
Last:$8.39
Change Percent:0.0%
Open:$8.39
Previous Close:$8.39
High:$8.4
Low:$8.39
Volume:1,718,865
Last Trade Date Time:07/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSEY Chart
Last Twenty Trading Days
Date:2023-07-05
Open:$8.39
Close:$8.39
High:$8.4
Low:$8.39
Volume:1,718,865
Date:2023-07-04
Open:$8.39
Close:$8.39
High:$8.4
Low:$8.39
Volume:441,147
Date:2023-07-03
Open:$8.39
Close:$8.39
High:$8.4
Low:$8.39
Volume:441,147
Date:2023-06-30
Open:$8.4
Close:$8.39
High:$8.4
Low:$8.39
Volume:1,269,436
Date:2023-06-29
Open:$8.39
Close:$8.39
High:$8.4
Low:$8.38
Volume:1,661,324
Date:2023-06-28
Open:$8.38
Close:$8.38
High:$8.4
Low:$8.38
Volume:1,542,202
Date:2023-06-27
Open:$8.39
Close:$8.39
High:$8.4
Low:$8.38
Volume:4,317,703
Date:2023-06-26
Open:$8.37
Close:$8.36
High:$8.38
Low:$8.35
Volume:901,026
Date:2023-06-23
Open:$8.36
Close:$8.37
High:$8.37
Low:$8.35
Volume:1,418,959
Date:2023-06-22
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.35
Volume:1,631,177
Date:2023-06-21
Open:$8.36
Close:$8.37
High:$8.37
Low:$8.35
Volume:1,396,214
Date:2023-06-20
Open:$8.36
Close:$8.36
High:$8.37
Low:$8.33
Volume:801,081
Date:2023-06-19
Open:$8.38
Close:$8.36
High:$8.38
Low:$8.35
Volume:1,930,473
Date:2023-06-16
Open:$8.38
Close:$8.36
High:$8.38
Low:$8.35
Volume:1,930,473
Date:2023-06-15
Open:$8.35
Close:$8.38
High:$8.39
Low:$8.35
Volume:2,054,049
Date:2023-06-14
Open:$8.35
Close:$8.34
High:$8.35
Low:$8.34
Volume:329,309
Date:2023-06-13
Open:$8.34
Close:$8.34
High:$8.355
Low:$8.335
Volume:495,247
Date:2023-06-12
Open:$8.32
Close:$8.34
High:$8.35
Low:$8.3
Volume:465,368
Date:2023-06-09
Open:$8.35
Close:$8.32
High:$8.35
Low:$8.28
Volume:6,472,336
Date:2023-06-08
Open:$8.35
Close:$8.35
High:$8.36
Low:$8.3
Volume:1,712,014