home / stock / dsey / dsey quote
Last: | $8.39 |
---|---|
Change Percent: | 0.0% |
Open: | $8.39 |
Close: | $8.39 |
High: | $8.4 |
Low: | $8.39 |
Volume: | 1,718,865 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.39 | $8.39 | $8.39 | $8.4 | $8.39 | 1,718,865 | 07-05-2023 |
$8.39 | $8.39 | $8.39 | $8.4 | $8.39 | 441,147 | 07-04-2023 |
$8.39 | $8.39 | $8.39 | $8.4 | $8.39 | 441,147 | 07-03-2023 |
$8.39 | $8.4 | $8.39 | $8.4 | $8.39 | 1,269,436 | 06-30-2023 |
$8.39 | $8.39 | $8.39 | $8.4 | $8.38 | 1,661,324 | 06-29-2023 |
$8.38 | $8.38 | $8.38 | $8.4 | $8.38 | 1,542,202 | 06-28-2023 |
$8.39 | $8.39 | $8.39 | $8.4 | $8.38 | 4,317,703 | 06-27-2023 |
$8.36 | $8.37 | $8.36 | $8.38 | $8.35 | 901,026 | 06-26-2023 |
$8.37 | $8.36 | $8.37 | $8.37 | $8.35 | 1,418,959 | 06-23-2023 |
$8.37 | $8.37 | $8.37 | $8.37 | $8.35 | 1,631,177 | 06-22-2023 |
$8.37 | $8.36 | $8.37 | $8.37 | $8.35 | 1,396,214 | 06-21-2023 |
$8.36 | $8.36 | $8.36 | $8.37 | $8.33 | 801,081 | 06-20-2023 |
$8.36 | $8.38 | $8.36 | $8.38 | $8.35 | 1,930,473 | 06-19-2023 |
$8.36 | $8.38 | $8.36 | $8.38 | $8.35 | 1,930,473 | 06-16-2023 |
$8.38 | $8.35 | $8.38 | $8.39 | $8.35 | 2,054,049 | 06-15-2023 |
$8.34 | $8.35 | $8.34 | $8.35 | $8.34 | 329,309 | 06-14-2023 |
$8.34 | $8.34 | $8.34 | $8.355 | $8.335 | 495,247 | 06-13-2023 |
$8.34 | $8.32 | $8.34 | $8.35 | $8.3 | 465,368 | 06-12-2023 |
$8.32 | $8.35 | $8.32 | $8.35 | $8.28 | 6,472,336 | 06-09-2023 |
$8.35 | $8.35 | $8.35 | $8.36 | $8.3 | 1,712,014 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Diversey Holdings Ltd. Company Name:
DSEY Stock Symbol:
NASDAQ Market:
Reported sales +5.5% compared to prior year; +12.6% adjusted for constant currency Loss before taxes of $44.3 million for the first quarter, representing loss before taxes margin of (6.4)% Adjusted EBITDA was $52.6 million, representing Adjusted EBITDA margin of 7.6% ...
Reported sales +4.3% in the fourth quarter compared to prior year and full year 2022 reported sales +5.6% Net loss of $59.5 million for the fourth quarter and $169.3 million for full year 2022 Fourth quarter Adjusted EBITDA was $93.4 million, representing Adj...
NEW YORK, NY / ACCESSWIRE/ March 12, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Diversey Holdings, Ltd. (NASDAQ:DS...