DSG:CC Quote, Trading Chart, Descartes Systems Group Inc. (The)

home / stock / dsg:cc / dsg:cc quote

Stock Information
Company Name: Descartes Systems Group Inc. (The)
Stock Symbol: DSG:CC
Market: TSXC
Menu
DSG:CC DSG:CC Quote DSG:CC Short DSG:CC News DSG:CC Articles DSG:CC Message Board
Get DSG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DSG:CC Quote
Last:$87.87
Change Percent:-2.36%
Open:$89.99
Previous Close:$89.99
High:$89.99
Low:$87.81
Volume:171,856
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DSG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$89.99
Close:$89.99
High:$89.99
Low:$87.81
Volume:171,856
Date:2022-05-06
Open:$75.63
Close:$74.55
High:$75.63
Low:$72.94
Volume:392,941
Date:2022-05-05
Open:$79.76
Close:$75.45
High:$80.89
Low:$75.05
Volume:340,898
Date:2022-05-04
Open:$80.82
Close:$81
High:$81.21
Low:$78.27
Volume:269,469
Date:2022-05-03
Open:$80.05
Close:$80.71
High:$81.3
Low:$79.51
Volume:405,123
Date:2022-05-02
Open:$80.02
Close:$79.97
High:$81.23
Low:$79.04
Volume:201,630
Date:2022-04-29
Open:$80.31
Close:$79.79
High:$81.68
Low:$79.7
Volume:177,767
Date:2022-04-28
Open:$81.21
Close:$81.09
High:$81.84
Low:$79.93
Volume:271,628
Date:2022-04-27
Open:$79.75
Close:$79.86
High:$81.08
Low:$79.46
Volume:335,753
Date:2022-04-26
Open:$81.22
Close:$79.4
High:$81.33
Low:$78.54
Volume:411,571
Date:2022-04-25
Open:$79.15
Close:$81.48
High:$81.75
Low:$79.005
Volume:300,228
Date:2022-04-22
Open:$79.94
Close:$79.52
High:$81.8
Low:$79.48
Volume:319,883
Date:2022-04-21
Open:$80.38
Close:$79.39
High:$81
Low:$79.21
Volume:330,501
Date:2022-04-20
Open:$79.01
Close:$79.09
High:$79.4
Low:$78.07
Volume:377,433
Date:2022-04-19
Open:$75.58
Close:$78.88
High:$79.03
Low:$75.24
Volume:512,622
Date:2022-04-18
Open:$76.63
Close:$76.04
High:$76.99
Low:$75.06
Volume:328,149
Date:2022-04-15
Open:$80.01
Close:$77.3
High:$80.52
Low:$77.08
Volume:414,808
Date:2022-04-14
Open:$80.01
Close:$77.3
High:$80.52
Low:$77.08
Volume:406,779
Date:2022-04-13
Open:$80.33
Close:$80.5
High:$81.84
Low:$79.85
Volume:298,907
Date:2022-04-12
Open:$83.04
Close:$80.76
High:$85.3
Low:$80.5
Volume:532,199