home / stock / dsg:cc / dsg:cc quote
Last: | $87.87 |
---|---|
Change Percent: | -2.36% |
Open: | $89.99 |
Close: | $89.99 |
High: | $89.99 |
Low: | $87.81 |
Volume: | 171,856 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.87 | $89.99 | $89.99 | $89.99 | $87.81 | 171,856 | 08-02-2022 |
$74.55 | $75.63 | $74.55 | $75.63 | $72.94 | 392,941 | 05-06-2022 |
$75.45 | $79.76 | $75.45 | $80.89 | $75.05 | 340,898 | 05-05-2022 |
$81 | $80.82 | $81 | $81.21 | $78.27 | 269,469 | 05-04-2022 |
$80.71 | $80.05 | $80.71 | $81.3 | $79.51 | 405,123 | 05-03-2022 |
$79.97 | $80.02 | $79.97 | $81.23 | $79.04 | 201,630 | 05-02-2022 |
$79.79 | $80.31 | $79.79 | $81.68 | $79.7 | 177,767 | 04-29-2022 |
$81.09 | $81.21 | $81.09 | $81.84 | $79.93 | 271,628 | 04-28-2022 |
$79.86 | $79.75 | $79.86 | $81.08 | $79.46 | 335,753 | 04-27-2022 |
$79.4 | $81.22 | $79.4 | $81.33 | $78.54 | 411,571 | 04-26-2022 |
$81.48 | $79.15 | $81.48 | $81.75 | $79.005 | 300,228 | 04-25-2022 |
$79.52 | $79.94 | $79.52 | $81.8 | $79.48 | 319,883 | 04-22-2022 |
$79.39 | $80.38 | $79.39 | $81 | $79.21 | 330,501 | 04-21-2022 |
$79.09 | $79.01 | $79.09 | $79.4 | $78.07 | 377,433 | 04-20-2022 |
$78.88 | $75.58 | $78.88 | $79.03 | $75.24 | 512,622 | 04-19-2022 |
$76.04 | $76.63 | $76.04 | $76.99 | $75.06 | 328,149 | 04-18-2022 |
$77.3 | $80.01 | $77.3 | $80.52 | $77.08 | 414,808 | 04-15-2022 |
$77.3 | $80.01 | $77.3 | $80.52 | $77.08 | 406,779 | 04-14-2022 |
$80.5 | $80.33 | $80.5 | $81.84 | $79.85 | 298,907 | 04-13-2022 |
$80.76 | $83.04 | $80.76 | $85.3 | $80.5 | 532,199 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Descartes Systems Group Inc. (The) Company Name:
DSG:CC Stock Symbol:
TSXC Market:
2024-05-08 16:00:00 ET The stock markets are running hot into May after an April cool-off. For Canadian investors, recent TSX market momentum may be worth getting behind for Tax-Free Savings Account (TFSA) or Registered Retirement Savings Plan (RRSP) investors with a bit of extra cash sitti...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.9% to $50.58 on volume of 20,921,219 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $75.88 on volume of 16,383,185 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.9 on volume of 15,943,187 shares ...
ATLANTA and LONDON, May 07, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq: DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, released findings from Online Buying Grows, But Too Many Consumers Still Experiencing Delivery Woes , its third annua...