DSGR Quote, Trading Chart, Distribution Solutions Group Inc.
Stock Information
| Company Name: |
Distribution Solutions Group Inc. |
| Stock Symbol: |
DSGR |
| Market: |
NASDAQ |
| Website: |
lawsonproducts.com |
Get DSGR Alerts
News, Short Squeeze, Breakout and More Instantly...
DSGR Quote
| Last: | $26.62 |
| Change Percent: | 0.83% |
| Open: | $26.54 |
| Previous Close: | $26.4 |
| High: | $26.79 |
| Low: | $26.26 |
| Volume: | 99,205 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DSGR Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $26.54 |
| Close: | $26.4 |
| High: | $26.79 |
| Low: | $26.26 |
| Volume: | 99,205 |
| Date: | 2026-04-02 |
| Open: | $26.54 |
| Close: | $26.645 |
| High: | $26.79 |
| Low: | $26.26 |
| Volume: | 32,628 |
| Date: | 2026-04-01 |
| Open: | $26.43 |
| Close: | $26.225 |
| High: | $26.76 |
| Low: | $26.265 |
| Volume: | 39,329 |
| Date: | 2026-03-31 |
| Open: | $26.12 |
| Close: | $25.8 |
| High: | $26.35 |
| Low: | $25.915 |
| Volume: | 18,072 |
| Date: | 2026-03-30 |
| Open: | $26.12 |
| Close: | $26.0438 |
| High: | $26.18 |
| Low: | $25.67 |
| Volume: | 35,032 |
| Date: | 2026-03-27 |
| Open: | $25.66 |
| Close: | $26.12 |
| High: | $26.125 |
| Low: | $25.66 |
| Volume: | 22,704 |
| Date: | 2026-03-26 |
| Open: | $26.11 |
| Close: | $26.59 |
| High: | $26.7495 |
| Low: | $26 |
| Volume: | 11,235 |
| Date: | 2026-03-25 |
| Open: | $26.53 |
| Close: | $26.55 |
| High: | $26.62 |
| Low: | $26.2544 |
| Volume: | 19,682 |
| Date: | 2026-03-24 |
| Open: | $25.67 |
| Close: | $26.35 |
| High: | $27 |
| Low: | $25.67 |
| Volume: | 44,180 |
| Date: | 2026-03-23 |
| Open: | $26.72 |
| Close: | $26.09 |
| High: | $27.01 |
| Low: | $26.098 |
| Volume: | 27,509 |
| Date: | 2026-03-20 |
| Open: | $26.85 |
| Close: | $26.78 |
| High: | $27.035 |
| Low: | $25.91 |
| Volume: | 49,813 |
| Date: | 2026-03-19 |
| Open: | $25.21 |
| Close: | $25.4187 |
| High: | $26.79 |
| Low: | $25.21 |
| Volume: | 172,420 |
| Date: | 2026-03-18 |
| Open: | $24.96 |
| Close: | $25.75 |
| High: | $25.608 |
| Low: | $24.96 |
| Volume: | 65,918 |
| Date: | 2026-03-17 |
| Open: | $26.6 |
| Close: | $25.57 |
| High: | $26.99 |
| Low: | $25.74 |
| Volume: | 129,628 |
| Date: | 2026-03-16 |
| Open: | $25.99 |
| Close: | $19.26 |
| High: | $26.12 |
| Low: | $24.53 |
| Volume: | 884,302 |
| Date: | 2026-03-13 |
| Open: | $19.77 |
| Close: | $20.165 |
| High: | $19.77 |
| Low: | $19.02 |
| Volume: | 66,615 |
| Date: | 2026-03-12 |
| Open: | $21.3 |
| Close: | $20.24 |
| High: | $22.2 |
| Low: | $20.08 |
| Volume: | 115,264 |
| Date: | 2026-03-11 |
| Open: | $20.66 |
| Close: | $21.26 |
| High: | $20.86 |
| Low: | $20.12 |
| Volume: | 51,868 |
| Date: | 2026-03-10 |
| Open: | $21.41 |
| Close: | $20.7 |
| High: | $21.64 |
| Low: | $21 |
| Volume: | 55,234 |
| Date: | 2026-03-09 |
| Open: | $21.51 |
| Close: | $22.3 |
| High: | $21.64 |
| Low: | $20.47 |
| Volume: | 104,247 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.