DSGR Quote, Trading Chart, Distribution Solutions Group Inc.
Stock Information
| Company Name: |
Distribution Solutions Group Inc. |
| Stock Symbol: |
DSGR |
| Market: |
NASDAQ |
| Website: |
lawsonproducts.com |
Get DSGR Alerts
News, Short Squeeze, Breakout and More Instantly...
DSGR Quote
| Last: | $32.95 |
| Change Percent: | 0.42% |
| Open: | $33.3 |
| Previous Close: | $32.95 |
| High: | $33.76 |
| Low: | $32.3541 |
| Volume: | 45,554 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DSGR Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $33.3 |
| Close: | $32.95 |
| High: | $33.76 |
| Low: | $32.3541 |
| Volume: | 45,554 |
| Date: | 2024-07-16 |
| Open: | $31.65 |
| Close: | $33.44 |
| High: | $33.51 |
| Low: | $31.63 |
| Volume: | 73,578 |
| Date: | 2024-07-15 |
| Open: | $31.17 |
| Close: | $31.13 |
| High: | $32.02 |
| Low: | $31.01 |
| Volume: | 45,798 |
| Date: | 2024-07-12 |
| Open: | $31.04 |
| Close: | $30.78 |
| High: | $31.6 |
| Low: | $30.63 |
| Volume: | 37,017 |
| Date: | 2024-07-11 |
| Open: | $29.52 |
| Close: | $30.64 |
| High: | $31.35 |
| Low: | $29.32 |
| Volume: | 53,279 |
| Date: | 2024-07-10 |
| Open: | $28.93 |
| Close: | $29.01 |
| High: | $29.2 |
| Low: | $28.53 |
| Volume: | 34,330 |
| Date: | 2024-07-09 |
| Open: | $28.92 |
| Close: | $28.8 |
| High: | $29.42 |
| Low: | $28.5 |
| Volume: | 55,268 |
| Date: | 2024-07-08 |
| Open: | $28.63 |
| Close: | $28.88 |
| High: | $28.999 |
| Low: | $28.3 |
| Volume: | 82,342 |
| Date: | 2024-07-05 |
| Open: | $29.29 |
| Close: | $28.38 |
| High: | $29.29 |
| Low: | $28.26 |
| Volume: | 59,628 |
| Date: | 2024-07-04 |
| Open: | $29.4 |
| Close: | $29.37 |
| High: | $29.81 |
| Low: | $28.93 |
| Volume: | 36,456 |
| Date: | 2024-07-03 |
| Open: | $29.4 |
| Close: | $29.37 |
| High: | $29.81 |
| Low: | $28.93 |
| Volume: | 36,456 |
| Date: | 2024-07-02 |
| Open: | $29.06 |
| Close: | $29.4 |
| High: | $29.59 |
| Low: | $28.79 |
| Volume: | 46,716 |
| Date: | 2024-07-01 |
| Open: | $30.1 |
| Close: | $29.04 |
| High: | $30.32 |
| Low: | $28.86 |
| Volume: | 67,078 |
| Date: | 2024-06-28 |
| Open: | $30.29 |
| Close: | $30 |
| High: | $30.29 |
| Low: | $29.865 |
| Volume: | 195,227 |
| Date: | 2024-06-27 |
| Open: | $29.5 |
| Close: | $30.1 |
| High: | $30.19 |
| Low: | $29.5 |
| Volume: | 58,224 |
| Date: | 2024-06-26 |
| Open: | $29.96 |
| Close: | $29.43 |
| High: | $30.03 |
| Low: | $29.38 |
| Volume: | 38,518 |
| Date: | 2024-06-25 |
| Open: | $29.95 |
| Close: | $30.15 |
| High: | $30.32 |
| Low: | $29.35 |
| Volume: | 53,204 |
| Date: | 2024-06-24 |
| Open: | $30 |
| Close: | $29.88 |
| High: | $30.57 |
| Low: | $29.25 |
| Volume: | 56,414 |
| Date: | 2024-06-21 |
| Open: | $29.62 |
| Close: | $29.97 |
| High: | $30 |
| Low: | $29.3 |
| Volume: | 90,374 |
| Date: | 2024-06-20 |
| Open: | $30.17 |
| Close: | $29.64 |
| High: | $30.555 |
| Low: | $29.58 |
| Volume: | 43,655 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.