home / stock / dsgr / dsgr quote
Last: | $35.53 |
---|---|
Change Percent: | -0.54% |
Open: | $35.6 |
Close: | $35.53 |
High: | $36 |
Low: | $35.08 |
Volume: | 32,704 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.53 | $35.6 | $35.53 | $36 | $35.08 | 32,704 | 05-10-2024 |
$35.41 | $35.36 | $35.41 | $35.96 | $34.94 | 43,352 | 05-09-2024 |
$35.61 | $35.31 | $35.61 | $35.96 | $35.18 | 36,308 | 05-08-2024 |
$35.64 | $34.67 | $35.64 | $35.75 | $34.59 | 58,035 | 05-07-2024 |
$34.48 | $34.8 | $34.48 | $35.72 | $34.47 | 62,091 | 05-06-2024 |
$34.49 | $34.31 | $34.49 | $34.49 | $33.16 | 35,085 | 05-03-2024 |
$33.82 | $31.95 | $33.82 | $34.89 | $31.11 | 79,438 | 05-02-2024 |
$32.32 | $33.03 | $32.32 | $33.4914 | $32.19 | 59,103 | 05-01-2024 |
$32.97 | $33.03 | $32.97 | $33.265 | $32.61 | 46,121 | 04-30-2024 |
$33.15 | $33.26 | $33.15 | $33.9 | $33.065 | 30,182 | 04-29-2024 |
$33.02 | $33.05 | $33.02 | $33.34 | $32.7499 | 32,601 | 04-26-2024 |
$33 | $33.39 | $33 | $33.39 | $32.63 | 51,040 | 04-25-2024 |
$33.71 | $34 | $33.71 | $34.455 | $33.465 | 41,246 | 04-24-2024 |
$34.14 | $33.25 | $34.14 | $34.34 | $33.25 | 50,814 | 04-23-2024 |
$33.07 | $32.64 | $33.07 | $33.33 | $32.2401 | 45,276 | 04-22-2024 |
$32.9 | $32.2 | $32.9 | $32.94 | $32.2 | 55,105 | 04-19-2024 |
$32.4 | $32.48 | $32.4 | $32.59 | $32.145 | 56,273 | 04-18-2024 |
$32.48 | $32.715 | $32.48 | $32.86 | $32.08 | 51,257 | 04-17-2024 |
$32.22 | $32.48 | $32.22 | $32.81 | $32.15 | 33,356 | 04-16-2024 |
$32.83 | $33.45 | $32.83 | $33.73 | $32.7173 | 24,549 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Distribution Solutions Group Inc. Company Name:
DSGR Stock Symbol:
NASDAQ Market:
Distribution Solutions Group, Inc. (NASDAQ: DSGR) (“DSG” or the “Company"), a premier, multi-platform specialty distribution company today announced that management is participating in the following conferences, which include one-on-one meetings: 18 th Annual Barr...
First Quarter Revenue Up 19.5% to $416 Million, with Sequential Margin Expansion Announced Acquisition of S&S Automotive in Collision Repair Industry Distribution Solutions Group, Inc. (NASDAQ:DSGR) ("DSG" or the "Company") , a premier specialty distribution company, tod...