DSGX Quote, Trading Chart, The Descartes Systems Group Inc.

home / stock / dsgx / dsgx quote

Stock Information
Company Name: The Descartes Systems Group Inc.
Stock Symbol: DSGX
Market: NASDAQ
Website: descartes.com
Menu
DSGX DSGX Quote DSGX Short DSGX News DSGX Articles DSGX Message Board
Get DSGX Alerts

News, Short Squeeze, Breakout and More Instantly...
DSGX Quote
Last:$70.57
Change Percent:-1.12%
Open:$72
Previous Close:$71.37
High:$72.26
Low:$68.6
Volume:376,332
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
DSGX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$72
Close:$71.37
High:$72.26
Low:$68.6
Volume:376,332
Date:2026-03-09
Open:$70.7
Close:$70.68
High:$72.01
Low:$70.35
Volume:306,496
Date:2026-03-06
Open:$70.93
Close:$71.09
High:$72.17
Low:$70.19
Volume:364,552
Date:2026-03-05
Open:$69.09
Close:$68.13
High:$71.845
Low:$68.645
Volume:380,534
Date:2026-03-04
Open:$69.18
Close:$68.75
High:$69.34
Low:$67.96
Volume:262,319
Date:2026-03-03
Open:$66.29
Close:$66.81
High:$68.98
Low:$65.78
Volume:266,759
Date:2026-03-02
Open:$65
Close:$66.11
High:$67.29
Low:$65
Volume:227,908
Date:2026-02-27
Open:$66.67
Close:$67.15
High:$66.71
Low:$64.8368
Volume:258,511
Date:2026-02-26
Open:$65.76
Close:$63.8
High:$67.36
Low:$65.35
Volume:454,417
Date:2026-02-25
Open:$63.7
Close:$63.705
High:$64.99
Low:$63.28
Volume:556,039
Date:2026-02-24
Open:$63.16
Close:$62.94
High:$64.565
Low:$62.64
Volume:409,065
Date:2026-02-23
Open:$66.51
Close:$67.48
High:$66.55
Low:$62.745
Volume:394,576
Date:2026-02-20
Open:$66.05
Close:$65.74
High:$68.31
Low:$65.69
Volume:219,906
Date:2026-02-19
Open:$65.95
Close:$65.98
High:$66.46
Low:$65.09
Volume:255,209
Date:2026-02-18
Open:$65.22
Close:$65.65
High:$66.49
Low:$64.15
Volume:135,177
Date:2026-02-17
Open:$65.03
Close:$65.74
High:$66.63
Low:$64.16
Volume:311,757
Date:2026-02-16
Open:$64.89
Close:$65.255
High:$66.33
Low:$64.5
Volume:848,687
Date:2026-02-13
Open:$64.89
Close:$63.32
High:$66.33
Low:$64.5
Volume:400,457
Date:2026-02-12
Open:$66.01
Close:$64.55
High:$66.61
Low:$62.555
Volume:490,847
Date:2026-02-11
Open:$69.33
Close:$69.5125
High:$69.34
Low:$63.91
Volume:273,296