DSGX Quote, Trading Chart, The Descartes Systems Group Inc.

home / stock / dsgx / dsgx quote

Stock Information
Company Name: The Descartes Systems Group Inc.
Stock Symbol: DSGX
Market: NASDAQ
Website: descartes.com
Menu
DSGX DSGX Quote DSGX Short DSGX News DSGX Articles DSGX Message Board
Get DSGX Alerts

News, Short Squeeze, Breakout and More Instantly...
DSGX Quote
Last:$100.19
Change Percent:0.88%
Open:$103.02
Previous Close:$100.19
High:$103.26
Low:$99.63
Volume:187,254
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSGX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$103.02
Close:$100.19
High:$103.26
Low:$99.63
Volume:187,254
Date:2024-07-16
Open:$103.54
Close:$103.93
High:$104.71
Low:$103.43
Volume:135,320
Date:2024-07-15
Open:$101.68
Close:$103.05
High:$103.21
Low:$101.3
Volume:123,517
Date:2024-07-12
Open:$100.14
Close:$101.07
High:$101.55
Low:$100.05
Volume:101,283
Date:2024-07-11
Open:$100.4
Close:$100.14
High:$100.835
Low:$99.69
Volume:68,687
Date:2024-07-10
Open:$100.1
Close:$99.7
High:$100.88
Low:$98.65
Volume:152,538
Date:2024-07-09
Open:$99.8
Close:$100.27
High:$100.89
Low:$99.225
Volume:135,853
Date:2024-07-08
Open:$98.97
Close:$99.92
High:$100.09
Low:$98.25
Volume:132,210
Date:2024-07-05
Open:$99.03
Close:$98.9
High:$99.52
Low:$98.6
Volume:88,535
Date:2024-07-04
Open:$99.91
Close:$99.01
High:$100.26
Low:$98.92
Volume:62,762
Date:2024-07-03
Open:$99.91
Close:$99.01
High:$100.26
Low:$98.92
Volume:62,762
Date:2024-07-02
Open:$96.93
Close:$99.69
High:$99.825
Low:$96.93
Volume:175,251
Date:2024-07-01
Open:$97.01
Close:$96.86
High:$97.655
Low:$96.48
Volume:117,142
Date:2024-06-28
Open:$97.87
Close:$96.84
High:$98.83
Low:$96.4
Volume:136,545
Date:2024-06-27
Open:$95.5
Close:$97.29
High:$97.42
Low:$95.5
Volume:173,234
Date:2024-06-26
Open:$94.42
Close:$95.33
High:$95.33
Low:$93.62
Volume:181,009
Date:2024-06-25
Open:$94.94
Close:$94.8
High:$95.09
Low:$94
Volume:140,160
Date:2024-06-24
Open:$94.16
Close:$94.56
High:$95.4
Low:$94
Volume:197,249
Date:2024-06-21
Open:$94
Close:$94.39
High:$94.74
Low:$93.4
Volume:174,713
Date:2024-06-20
Open:$94.43
Close:$93.4
High:$95.54
Low:$92.7
Volume:147,839