home / stock / dsgx / dsgx quote
Last: | $94.24 |
---|---|
Change Percent: | -0.92% |
Open: | $95.37 |
Close: | $94.24 |
High: | $96.1 |
Low: | $92.93 |
Volume: | 208,547 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.24 | $95.37 | $94.24 | $96.1 | $92.93 | 208,547 | 04-26-2024 |
$94.5 | $93.91 | $94.5 | $95.09 | $92.81 | 295,241 | 04-25-2024 |
$94.5 | $93.76 | $94.5 | $94.9899 | $93.69 | 506,479 | 04-24-2024 |
$94.1 | $92.19 | $94.1 | $96.04 | $92.19 | 385,736 | 04-23-2024 |
$91.64 | $91.08 | $91.64 | $92.14 | $90.275 | 186,107 | 04-22-2024 |
$90.32 | $90.13 | $90.32 | $90.44 | $89.2012 | 482,542 | 04-19-2024 |
$90.13 | $90.68 | $90.13 | $90.68 | $89.005 | 200,281 | 04-18-2024 |
$90.54 | $91.12 | $90.54 | $91.75 | $89.995 | 263,924 | 04-17-2024 |
$90.9 | $89.07 | $90.9 | $91.12 | $88.44 | 243,979 | 04-16-2024 |
$87.35 | $89.31 | $87.35 | $89.44 | $87.2 | 164,471 | 04-15-2024 |
$88.71 | $90.38 | $88.71 | $90.38 | $88.49 | 225,588 | 04-12-2024 |
$90.05 | $89.79 | $90.05 | $90.32 | $89.005 | 114,266 | 04-11-2024 |
$88.93 | $89.1 | $88.93 | $89.94 | $88.14 | 144,922 | 04-10-2024 |
$90.39 | $90.6 | $90.39 | $90.73 | $89.85 | 136,457 | 04-09-2024 |
$90.27 | $89.97 | $90.27 | $90.46 | $89.35 | 94,039 | 04-08-2024 |
$89.71 | $89.58 | $89.71 | $90.3 | $88.97 | 98,736 | 04-05-2024 |
$89.21 | $90.67 | $89.21 | $90.8775 | $89.09 | 87,279 | 04-04-2024 |
$89.84 | $90.2 | $89.84 | $91.4385 | $89.71 | 81,625 | 04-03-2024 |
$90.84 | $92.03 | $90.84 | $92.085 | $90.78 | 92,623 | 04-02-2024 |
$93.02 | $92.28 | $93.02 | $94.155 | $92.03 | 146,785 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Descartes Systems Group Inc. Company Name:
DSGX Stock Symbol:
NASDAQ Market:
Strengthens Descartes' Customs and Regulatory Compliance Footprint WATERLOO, Ontario and ATLANTA, April 22, 2024 (GLOBE NEWSWIRE) -- Descar...
Strengthens Descartes’ Customs and Regulatory Compliance Footprint WATERLOO, Ontario and ATLANTA, April 22, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group (TSX:DSG) (Nasdaq:DSGX), the global leader in uniting logistics-intensive businesses in commerce, announced that it has acquired ...
2024-04-20 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...