Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.86 |
|---|---|
| Change Percent: | -5.88% |
| Open: | $77.88 |
| Close: | $79.54 |
| High: | $78.73 |
| Low: | $74.71 |
| Volume: | 277,800 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.86 | $77.88 | $79.54 | $78.73 | $74.71 | 277,800 | 06-05-2026 |
| $79.54 | $78.695 | $74.25 | $81.0899 | $75 | 834,352 | 06-04-2026 |
| $74.25 | $77.21 | $78.01 | $77.28 | $73.76 | 245,291 | 06-03-2026 |
| $78.01 | $78.08 | $79.03 | $79.14 | $76.355 | 288,370 | 06-02-2026 |
| $79.03 | $76.66 | $74.055 | $79.855 | $75.56 | 585,347 | 06-01-2026 |
| $74.055 | $72 | $71.43 | $74.265 | $71.27 | 202,521 | 05-29-2026 |
| $71.43 | $70.49 | $70.38 | $72.09 | $69.78 | 180,289 | 05-28-2026 |
| $70.38 | $69.92 | $71.25 | $71.2341 | $69.84 | 292,236 | 05-27-2026 |
| $71.25 | $70.63 | $71.29 | $71.76 | $70.36 | 183,402 | 05-26-2026 |
| $71.29 | $71.23 | $71.72 | $73.07 | $70.89 | 233,539 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.