DSI Short Information, iShares MSCI KLD 400 Social
Stock Information
| Company Name: |
iShares MSCI KLD 400 Social |
| Stock Symbol: |
DSI |
| Market: |
NYSE |
Get DSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,485 |
| Total Actual Volume |
1,511,447 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $105.39 |
| Close: | $105.75 |
| High: | $105.91 |
| Volume: | 119,215 |
| Short Volume: | 1,523 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-03 |
| Open: | $104.56 |
| Close: | $105.46 |
| High: | $105.48 |
| Volume: | 47,778 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $103.57 |
| Close: | $104.58 |
| High: | $104.59 |
| Volume: | 47,478 |
| Short Volume: | 109 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $104.12 |
| Close: | $103.93 |
| High: | $104.12 |
| Volume: | 70,208 |
| Short Volume: | 45 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $104.39 |
| Close: | $103.85 |
| High: | $105.13 |
| Volume: | 77,702 |
| Short Volume: | 544 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-27 |
| Open: | $104.2 |
| Close: | $104.27 |
| High: | $104.5692 |
| Volume: | 56,544 |
| Short Volume: | 379 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-26 |
| Open: | $104.06 |
| Close: | $104.46 |
| High: | $104.46 |
| Volume: | 82,931 |
| Short Volume: | 368 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $104.04 |
| Close: | $104.51 |
| High: | $104.53 |
| Volume: | 51,815 |
| Short Volume: | 809 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-24 |
| Open: | $104.29 |
| Close: | $103.74 |
| High: | $104.7 |
| Volume: | 94,040 |
| Short Volume: | 394 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $104.4 |
| Close: | $104.44 |
| High: | $104.66 |
| Volume: | 82,300 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $105.24 |
| Close: | $104.44 |
| High: | $105.24 |
| Volume: | 84,372 |
| Short Volume: | 241 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $104.2 |
| Close: | $104.77 |
| High: | $104.87 |
| Volume: | 129,312 |
| Short Volume: | 108 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $103.48 |
| Close: | $104.27 |
| High: | $104.48 |
| Volume: | 70,272 |
| Short Volume: | 221 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $103.17 |
| Close: | $103.62 |
| High: | $103.62 |
| Volume: | 66,952 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $103.56 |
| Close: | $103.35 |
| High: | $103.56 |
| Volume: | 61,747 |
| Short Volume: | 56 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $103.25 |
| Close: | $103.27 |
| High: | $103.73 |
| Volume: | 133,556 |
| Short Volume: | 444 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $101.97 |
| Close: | $102.17 |
| High: | $102.17 |
| Volume: | 36,931 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $101.96 |
| Close: | $102.45 |
| High: | $102.5672 |
| Volume: | 57,522 |
| Short Volume: | 750 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-07 |
| Open: | $102.18 |
| Close: | $102.18 |
| High: | $102.7 |
| Volume: | 64,041 |
| Short Volume: | 256 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $102.63 |
| Close: | $102.47 |
| High: | $102.77 |
| Volume: | 76,731 |
| Short Volume: | 221 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.