Ad
DSI Short Information iShares MSCI KLD 400 Social
Short Information | iShares MSCI KLD 400 Social (NYSE:DSI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,283 |
| Total Actual Volume | 2,495,448 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 214 |
| Average Short Percentage | 0.19% |
Is there a DSI Short Squeeze or Breakout about to happen?
See the DSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
DSI Twenty Trading Day's Volume to Short Volume Chart
DSI Twenty Trading Day Price Chart
DSI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $112.31 | $112 | $112.69 | $111.81 | 60,381 | 12 | 0.02% |
| 06-17-2025 | $112.53 | $112.08 | $112.815 | $111.98 | 69,426 | 18 | 0.03% |
| 06-13-2025 | $112.37 | $112.2 | $113.13 | $111.93 | 83,583 | 37 | 0.04% |
| 06-12-2025 | $112.99 | $113.73 | $113.7599 | $112.94 | 58,939 | 396 | 0.67% |
| 06-10-2025 | $112.77 | $113.45 | $113.53 | $112.7 | 66,531 | 63 | 0.09% |
| 06-09-2025 | $112.47 | $112.68 | $112.94 | $112.43 | 151,761 | 887 | 0.58% |
| 06-06-2025 | $112.29 | $112.32 | $112.69 | $112.1 | 93,963 | 47 | 0.05% |
| 06-05-2025 | $111.94 | $111.13 | $112.39 | $110.71 | 273,525 | 168 | 0.06% |
| 06-04-2025 | $112.06 | $111.83 | $112.1799 | $111.5704 | 73,713 | 432 | 0.59% |
| 06-03-2025 | $111.03 | $111.81 | $112.0968 | $110.88 | 99,914 | 10 | 0.01% |
| 06-02-2025 | $110.42 | $111.02 | $111.07 | $109.8 | 137,146 | 608 | 0.44% |
| 05-30-2025 | $111.14 | $110.81 | $111.3 | $110.0001 | 96,483 | 100 | 0.1% |
| 05-29-2025 | $112.02 | $111.35 | $112.02 | $110.81 | 177,316 | 225 | 0.13% |
| 05-28-2025 | $111.5 | $110.73 | $111.79 | $110.64 | 95,051 | 101 | 0.11% |
| 05-27-2025 | $110.29 | $111.48 | $111.4954 | $110.11 | 248,405 | 202 | 0.08% |
| 05-23-2025 | $108.51 | $109.03 | $109.51 | $108.455 | 250,233 | 200 | 0.08% |
| 05-22-2025 | $109.62 | $109.76 | $110.42 | $109.57 | 81,774 | 103 | 0.13% |
| 05-21-2025 | $110.45 | $109.57 | $111.475 | $109.37 | 107,145 | 426 | 0.4% |
| 05-19-2025 | $110.29 | $111.65 | $111.775 | $110.29 | 147,405 | 212 | 0.14% |
| 05-16-2025 | $110.99 | $111.58 | $111.58 | $110.63 | 122,754 | 36 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI KLD 400 Social Company Name:
DSI Stock Symbol:
NYSE Market:
-0.4% G/L:
$111.42 Last:
84,316 Volume:
$112.45 Open:
$111.42 Close:
Ad
-
2025-05-01 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-10 02:53:48 ET The ESG sector has gained momentum for its focus on sustainability, ethical governance, and social responsibility. ETFs like iShares ESG Aware MSCI USA (ESGU), MSCI KLD 400 Social (DSI), and ESG Advanced MSCI USA (USXF) are simplifying investing in this transformati...
-
2024-09-18 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...