DSKYF Quote, Trading Chart, Daiichi Sankyo Co Ltd

home / stock / dskyf / dskyf quote

Stock Information
Company Name: Daiichi Sankyo Co Ltd
Stock Symbol: DSKYF
Market: OTC
Menu
DSKYF DSKYF Quote DSKYF Short DSKYF News DSKYF Articles DSKYF Message Board
Get DSKYF Alerts

News, Short Squeeze, Breakout and More Instantly...
DSKYF Quote
Last:$34.325
Change Percent:-0.51%
Open:$35.69
Previous Close:$34.325
High:$35.69
Low:$32.96
Volume:2,257
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSKYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.69
Close:$34.325
High:$35.69
Low:$32.96
Volume:2,257
Date:2024-06-27
Open:$35.69
Close:$35.51
High:$35.85
Low:$32.84
Volume:6,023
Date:2024-06-26
Open:$36.64
Close:$33.86
High:$36.64
Low:$33.86
Volume:997
Date:2024-06-25
Open:$33.46
Close:$35.57
High:$35.58
Low:$33.3
Volume:2,300
Date:2024-06-24
Open:$33.49
Close:$33.55
High:$34.69
Low:$33.33
Volume:247,221
Date:2024-06-21
Open:$33.65
Close:$34.2
High:$34.75
Low:$33.49
Volume:1,586
Date:2024-06-20
Open:$33.11
Close:$34.57
High:$35.72
Low:$32.95
Volume:24,176
Date:2024-06-19
Open:$34.94
Close:$34.38
High:$34.94
Low:$32.92
Volume:10,788
Date:2024-06-18
Open:$34.94
Close:$34.38
High:$34.94
Low:$32.92
Volume:10,788
Date:2024-06-17
Open:$34.8
Close:$33.48
High:$34.98
Low:$33.48
Volume:2,263
Date:2024-06-14
Open:$33.19
Close:$34.9
High:$35.17
Low:$33.03
Volume:8,877
Date:2024-06-13
Open:$34.91
Close:$35.46
High:$35.46
Low:$34.91
Volume:1,523
Date:2024-06-12
Open:$37.14
Close:$35.12
High:$37.3
Low:$35.12
Volume:3,969
Date:2024-06-11
Open:$36.685
Close:$36.685
High:$36.685
Low:$36.685
Volume:762
Date:2024-06-10
Open:$36.78
Close:$36.89
High:$37.05
Low:$36.2
Volume:8,909
Date:2024-06-07
Open:$37.07
Close:$36.86
High:$37.25
Low:$36.7
Volume:8,258
Date:2024-06-06
Open:$36.85
Close:$36.67
High:$37
Low:$36.55
Volume:2,316
Date:2024-06-05
Open:$36.62
Close:$35.84
High:$36.78
Low:$35.75
Volume:4,405
Date:2024-06-04
Open:$35.73
Close:$34.85
High:$35.73
Low:$34.7
Volume:2,242
Date:2024-06-03
Open:$35.54
Close:$35.02
High:$35.7
Low:$34.56
Volume:7,458