DSKYF Quote, Trading Chart, Daiichi Sankyo Co Ltd

home / stock / dskyf / dskyf quote

Stock Information
Company Name: Daiichi Sankyo Co Ltd
Stock Symbol: DSKYF
Market: OTC
Menu
DSKYF DSKYF Quote DSKYF Short DSKYF News DSKYF Articles DSKYF Message Board
Get DSKYF Alerts

News, Short Squeeze, Breakout and More Instantly...
DSKYF Quote
Last:$17.96
Change Percent:0.9%
Open:$16.93
Previous Close:$17.8
High:$18.17
Low:$16.93
Volume:2,474
Last Trade Date Time:03/06/2026 11:46:35 am
Quotes are delayed by 15 to 20 minutes.
DSKYF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.93
Close:$17.8
High:$18.17
Low:$16.93
Volume:2,474
Date:2026-03-05
Open:$18.38
Close:$18.57
High:$18.54
Low:$17.8
Volume:89,281
Date:2026-03-04
Open:$17.785
Close:$17.9785
High:$18.57
Low:$17.785
Volume:381
Date:2026-03-03
Open:$18.26
Close:$18.36
High:$18.26
Low:$17.7
Volume:7,510
Date:2026-03-02
Open:$18.81
Close:$19.35
High:$18.81
Low:$18.36
Volume:3,336
Date:2026-02-27
Open:$19.51
Close:$18.965
High:$19.51
Low:$19.3175
Volume:476
Date:2026-02-26
Open:$19.5
Close:$18.0925
High:$19.51
Low:$18.965
Volume:1,046
Date:2026-02-25
Open:$17.81
Close:$19.1
High:$18.0925
Low:$17.81
Volume:11,510
Date:2026-02-24
Open:$18.11
Close:$18.11
High:$19.1
Low:$18.11
Volume:7,230
Date:2026-02-20
Open:$18.62
Close:$18.825
High:$19.34
Low:$18.46
Volume:1,320
Date:2026-02-19
Open:$18.825
Close:$18.15
High:$18.825
Low:$18.825
Volume:700
Date:2026-02-18
Open:$18.15
Close:$19.99
High:$18.15
Low:$18.15
Volume:198
Date:2026-02-17
Open:$19.46
Close:$19.29
High:$20.15
Low:$19.4
Volume:2,751
Date:2026-02-16
Open:$19.06
Close:$19.29
High:$19.695
Low:$18.15
Volume:7,323
Date:2026-02-13
Open:$19.06
Close:$19
High:$19.695
Low:$18.15
Volume:7,316
Date:2026-02-12
Open:$19.64
Close:$18.825
High:$19.8
Low:$19
Volume:684
Date:2026-02-11
Open:$19.4
Close:$19.46
High:$19.64
Low:$18.66
Volume:2,029
Date:2026-02-10
Open:$19.32
Close:$18.5
High:$19.46
Low:$18.805
Volume:33,192
Date:2026-02-09
Open:$17.76
Close:$17.79
High:$18.5
Low:$17.76
Volume:2,363
Date:2026-02-06
Open:$17.65
Close:$18.45
High:$19.49
Low:$17.65
Volume:14,154