home / stock / dskyf / dskyf quote
Last: | $32.41 |
---|---|
Change Percent: | 1.85% |
Open: | $31.8092 |
Close: | $32.41 |
High: | $32.41 |
Low: | $31.8092 |
Volume: | 1,437 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.41 | $31.8092 | $32.41 | $32.41 | $31.8092 | 1,437 | 03-28-2024 |
$32.41 | $33.43 | $32.41 | $33.59 | $32.3 | 2,387 | 03-27-2024 |
$32 | $32.55 | $32 | $32.55 | $32 | 1,194 | 03-26-2024 |
$32.55 | $32.42 | $32.55 | $32.58 | $32.39 | 1,570 | 03-25-2024 |
$31.78 | $31.93 | $31.78 | $33.05 | $31.78 | 1,262 | 03-22-2024 |
$31.7 | $31.7 | $31.7 | $31.7 | $31.7 | 638 | 03-21-2024 |
$32.81 | $32.06 | $32.81 | $32.81 | $31.9 | 1,395 | 03-20-2024 |
$31.73 | $31.89 | $31.73 | $31.89 | $31.73 | 712 | 03-19-2024 |
$32.41 | $32.5 | $32.41 | $33.93 | $32.41 | 1,596 | 03-18-2024 |
$30.99 | $33.47 | $30.99 | $33.63 | $30.99 | 1,070 | 03-15-2024 |
$32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 641 | 03-14-2024 |
$31.86 | $31.57 | $31.86 | $31.86 | $31.08 | 3,338 | 03-13-2024 |
$31.57 | $32.81 | $31.57 | $33.02 | $31.57 | 1,463 | 03-12-2024 |
$32.31 | $32.63 | $32.31 | $33.65 | $32.31 | 2,538 | 03-11-2024 |
$33.7 | $33.085 | $33.7 | $33.81 | $32.38 | 2,078 | 03-08-2024 |
$32.66 | $32.11 | $32.66 | $33.49 | $32.11 | 1,294 | 03-07-2024 |
$32.27 | $34.02 | $32.27 | $34.02 | $32.11 | 2,081 | 03-06-2024 |
$32.78 | $32.88 | $32.78 | $33.8 | $32.72 | 13,700 | 03-05-2024 |
$32.51 | $32.51 | $32.51 | $33.49 | $32.51 | 1,644 | 03-04-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 665 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daiichi Sankyo Co Ltd Company Name:
DSKYF Stock Symbol:
OTCMKTS Market:
Pfizer Inc (NYSE:PFE) is set to announce its fourth quarter 2023 earnings next week on 30th January. The analysts expect the US pharma giant to re...
Merck & Company, Inc. (NYSE: MRK) and Japan's Daiichi Sankyo Co. Ltd. (OTC: DSKYF) entered into a global developme...
AstraZeneca Plc (NASDAQ: AZN) and Daiichi Sankyo (OTC: DSKYF) (OTC: DSNKY) released topline data from the TROPION-Bre...