DSL Quote, Trading Chart, DoubleLine Income Solutions Fund of Beneficial Interests

home / stock / dsl / dsl quote

Stock Information
Company Name: DoubleLine Income Solutions Fund of Beneficial Interests
Stock Symbol: DSL
Market: NYSE
Menu
DSL DSL Quote DSL Short DSL News DSL Articles DSL Message Board
Get DSL Alerts

News, Short Squeeze, Breakout and More Instantly...
DSL Quote
Last:$12.42
Change Percent:0.0%
Open:$12.57
Previous Close:$12.42
High:$12.6
Low:$12.4133
Volume:1,072,045
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.57
Close:$12.42
High:$12.6
Low:$12.4133
Volume:1,072,045
Date:2024-07-16
Open:$12.6493
Close:$12.57
High:$12.6493
Low:$12.5006
Volume:672,290
Date:2024-07-15
Open:$12.83
Close:$12.73
High:$12.83
Low:$12.7
Volume:492,129
Date:2024-07-12
Open:$12.8
Close:$12.86
High:$12.86
Low:$12.72
Volume:339,123
Date:2024-07-11
Open:$12.73
Close:$12.8
High:$12.81
Low:$12.71
Volume:494,240
Date:2024-07-10
Open:$12.73
Close:$12.72
High:$12.74
Low:$12.645
Volume:446,479
Date:2024-07-09
Open:$12.62
Close:$12.71
High:$12.72
Low:$12.6101
Volume:353,400
Date:2024-07-08
Open:$12.61
Close:$12.61
High:$12.64
Low:$12.51
Volume:589,641
Date:2024-07-05
Open:$12.63
Close:$12.62
High:$12.64
Low:$12.57
Volume:394,293
Date:2024-07-04
Open:$12.58
Close:$12.65
High:$12.65
Low:$12.545
Volume:289,776
Date:2024-07-03
Open:$12.58
Close:$12.65
High:$12.65
Low:$12.545
Volume:289,776
Date:2024-07-02
Open:$12.66
Close:$12.56
High:$12.67
Low:$12.51
Volume:484,087
Date:2024-07-01
Open:$12.55
Close:$12.62
High:$12.65
Low:$12.5301
Volume:412,963
Date:2024-06-28
Open:$12.6
Close:$12.52
High:$12.6
Low:$12.45
Volume:546,214
Date:2024-06-27
Open:$12.47
Close:$12.56
High:$12.58
Low:$12.47
Volume:462,165
Date:2024-06-26
Open:$12.43
Close:$12.42
High:$12.5
Low:$12.38
Volume:463,545
Date:2024-06-25
Open:$12.45
Close:$12.46
High:$12.4999
Low:$12.41
Volume:178,489
Date:2024-06-24
Open:$12.48
Close:$12.4
High:$12.4899
Low:$12.38
Volume:355,062
Date:2024-06-21
Open:$12.5
Close:$12.44
High:$12.52
Low:$12.42
Volume:207,190
Date:2024-06-20
Open:$12.47
Close:$12.48
High:$12.545
Low:$12.4
Volume:273,102