Ad
DSL Quote Trading Chart DoubleLine Income Solutions Fund of...
Quote | DoubleLine Income Solutions Fund of Beneficial Interests (NYSE:DSL)
| Last: | $12.61 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $12.61 |
| Close: | $12.61 |
| High: | $12.635 |
| Low: | $12.58 |
| Volume: | 341,058 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DSL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.61 | $12.61 | $12.61 | $12.635 | $12.58 | 341,058 | 03-18-2025 |
| $12.66 | $12.62 | $12.66 | $12.67 | $12.58 | 566,856 | 03-17-2025 |
| $12.65 | $12.62 | $12.65 | $12.6699 | $12.59 | 369,053 | 03-14-2025 |
| $12.63 | $12.63 | $12.63 | $12.66 | $12.61 | 260,222 | 03-13-2025 |
| $12.66 | $12.68 | $12.66 | $12.7 | $12.6155 | 412,941 | 03-12-2025 |
| $12.69 | $12.7 | $12.69 | $12.7399 | $12.66 | 314,120 | 03-11-2025 |
| $12.69 | $12.7 | $12.69 | $12.72 | $12.655 | 380,216 | 03-10-2025 |
| $12.7 | $12.77 | $12.7 | $12.77 | $12.69 | 505,989 | 03-07-2025 |
| $12.76 | $12.73 | $12.76 | $12.775 | $12.7201 | 355,729 | 03-06-2025 |
| $12.73 | $12.78 | $12.73 | $12.8 | $12.715 | 347,589 | 03-05-2025 |
| $12.77 | $12.8 | $12.77 | $12.82 | $12.705 | 388,618 | 03-04-2025 |
| $12.81 | $12.88 | $12.81 | $12.91 | $12.77 | 525,840 | 03-03-2025 |
| $12.87 | $12.84 | $12.87 | $12.87 | $12.78 | 516,507 | 02-28-2025 |
| $12.82 | $12.81 | $12.82 | $12.86 | $12.78 | 422,598 | 02-27-2025 |
| $12.78 | $12.74 | $12.78 | $12.805 | $12.74 | 351,220 | 02-26-2025 |
| $12.7 | $12.71 | $12.7 | $12.7299 | $12.7 | 362,373 | 02-25-2025 |
| $12.72 | $12.73 | $12.72 | $12.745 | $12.655 | 301,370 | 02-24-2025 |
| $12.7 | $12.78 | $12.7 | $12.78 | $12.67 | 519,865 | 02-21-2025 |
| $12.76 | $12.77 | $12.76 | $12.785 | $12.7 | 380,910 | 02-20-2025 |
| $12.77 | $12.78 | $12.77 | $12.85 | $12.75 | 492,460 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
DoubleLine Income Solutions Fund of Beneficial Interests Company Name:
DSL Stock Symbol:
NYSE Market:
0.39% G/L:
$12.61 Last:
341,058 Volume:
$12.61 Open:
$12.61 Close:
Ad
-
DoubleLine Asset-Backed Securities ETF Lists on NYSE Arca Exchange PR Newswire TAMPA, Fla. , March 4, 2025 /PRNewswire/ -- The DoubleLine Asset-Backed Securities ETF (Ticker Symbol: DABS), an actively managed exchange-traded fund invested in high-grade grade...
-
DoubleLine Foresees a Year of FX Volatility on Rolling Trump Tariffs PR Newswire TAMPA, Fla. , Feb. 27, 2025 /PRNewswire/ -- DoubleLine Capital Global Bond Portfolio Manager Bill Campell shares his thinking on trade policy under President Trump, including inv...
-
2025-02-11 05:00:32 ET Contrarians that we are, we know when we hear things that sound like “common wisdom,” we need to look just a little bit deeper. Today, that’s what we’re going to do, with a common refrain we’re hearing a lot— that ta...