DSL Quote, Trading Chart, DoubleLine Income Solutions Fund of Beneficial Interests

$18.36 Last:

-0.54% Change Percent:

$18.53 Open:

$18.36 Previous Close:

$18.54 High:

$18.32 Low:

163,856 Volume:

06/11/2021 04:43:32 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	18.53	18.36	18.54	18.32	163,856
2021-06-10	18.36	18.46	18.55	18.21	216,441
2021-06-09	18.45	18.39	18.5	18.34	269,134
2021-06-08	18.36	18.415	18.45	18.35	160,071
2021-06-07	18.38	18.3568	18.47	18.27	118,384
2021-06-04	18.4	18.36	18.4	18.27	178,887
2021-06-03	18.27	18.35	18.35	18.26	134,464
2021-06-02	18.42	18.39	18.48	18.285	235,277
2021-06-01	18.32	18.39	18.42	18.32	195,393
2021-05-31	18.36	18.3	18.4	18.3	215,564
2021-05-28	18.36	18.3	18.4	18.3	215,564
2021-05-27	18.21	18.3	18.34	18.2	156,653
2021-05-26	18.09	18.16	18.25	18.0855	156,818
2021-05-25	18.1	18.08	18.15	18.02	136,003
2021-05-24	18.13	18.11	18.1499	18.02	142,158
2021-05-21	18.2	18.08	18.2	18.06	149,875
2021-05-20	18.01	18.16	18.21	18.01	195,318
2021-05-19	17.85	18.01	18.03	17.76	211,227
2021-05-18	17.86	17.89	17.96	17.86	197,612
2021-05-17	17.83	17.88	17.9983	17.78	253,151

Stock Information

DoubleLine Income Solutions Fund of Beneficial Interests Company Name:

DSL Stock Symbol:

NYSE Market:

Get DSL Alerts

News, Short Squeeze, Breakout and More Instantly...

DSL - DoubleLine Income Solutions Fund of Beneficial Interests Looks to Continue to Trade Above its Annual-High Share Price Today

DoubleLine Income Solutions Fund of Beneficial Interests (NYSE:DSL) traded today at a new 52-week high of $18.48. Approximately 56,000 shares have changed hands today, as compared to an average 30-day volume of 231,000 shares. DoubleLine Income Solutions Fund of Beneficial Interests (NYS...
DSL - Shares of DoubleLine Income Solutions Fund of Beneficial Interests (DSL) Rise Above Previous 52-Week High

DoubleLine Income Solutions Fund of Beneficial Interests (NYSE:DSL) traded today at a new 52-week high of $18.42. Approximately 154,000 shares have changed hands today, as compared to an average 30-day volume of 237,000 shares. DoubleLine Income Solutions Fund of Beneficial Interests sha...
DSL - DoubleLine Income Solutions Fund Declares June 2021 Distribution

DoubleLine Income Solutions Fund Declares June 2021 Distribution PR Newswire LOS ANGELES , June 1, 2021 /PRNewswire/ -- DoubleLine Income Solutions Fund (the "Fund"), which is traded on the New York Stock Exchange under the symbol DSL, this week declared a d...