DSLV Quote, Trading Chart, Credit Suisse AG

home / stock / dslv / dslv quote

Stock Information
Company Name: Credit Suisse AG
Stock Symbol: DSLV
Market: NASDAQ
Menu
DSLV DSLV Quote DSLV Short DSLV News DSLV Articles DSLV Message Board
Get DSLV Alerts

News, Short Squeeze, Breakout and More Instantly...
DSLV Quote
Last:$9.36
Change Percent:0.0%
Open:$9.47
Previous Close:$9.36
High:$9.565
Low:$9.184
Volume:360,885
Last Trade Date Time:07/03/2020 04:55:44 pm
Quotes are delayed by 15 to 20 minutes.
DSLV Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$9.47
Close:$9.36
High:$9.565
Low:$9.184
Volume:360,885
Date:2020-07-02
Open:$9.47
Close:$9.36
High:$9.565
Low:$9.184
Volume:359,333
Date:2020-07-01
Open:$8.85
Close:$9.26
High:$9.595
Low:$8.85
Volume:548,072
Date:2020-06-30
Open:$9.67
Close:$8.94
High:$9.67
Low:$8.8236
Volume:521,129
Date:2020-06-29
Open:$9.77
Close:$9.72
High:$9.95
Low:$9.71
Volume:222,834
Date:2020-06-26
Open:$9.96
Close:$9.68
High:$10.36
Low:$9.46
Volume:404,233
Date:2020-06-25
Open:$10.01
Close:$9.77
High:$10.08
Low:$9.76
Volume:200,215
Date:2020-06-24
Open:$10.18
Close:$10.36
High:$10.38
Low:$9.79
Volume:587,101
Date:2020-06-23
Open:$9.5
Close:$9.47
High:$9.665
Low:$9.45
Volume:379,424
Date:2020-06-22
Open:$9.52
Close:$9.92
High:$9.99
Low:$9.35
Volume:492,604
Date:2020-06-19
Open:$9.95
Close:$9.82
High:$10.03
Low:$9.565
Volume:484,309
Date:2020-06-18
Open:$10.45
Close:$10.52
High:$10.66
Low:$10.41
Volume:227,181
Date:2020-06-17
Open:$10.12
Close:$10.11
High:$10.3
Low:$10.01
Volume:147,206
Date:2020-06-16
Open:$10.45
Close:$10.32
High:$10.5055
Low:$10.08
Volume:288,726
Date:2020-06-15
Open:$11.31
Close:$10.53
High:$11.43
Low:$10.42
Volume:589,876
Date:2020-06-11
Open:$9.43
Close:$9.42
High:$9.49
Low:$9.32
Volume:134,808
Date:2020-06-10
Open:$9.54
Close:$9.09
High:$10.24
Low:$9.0429
Volume:869,709
Date:2020-06-09
Open:$9.97
Close:$10.1
High:$10.14
Low:$9.79
Volume:442,418
Date:2020-06-08
Open:$10.16
Close:$9.74
High:$10.3
Low:$9.73
Volume:383,395
Date:2020-06-05
Open:$10.57
Close:$10.5
High:$10.8
Low:$10.45
Volume:746,377