DSLV Quote, Trading Chart, VelocityShares 3x Inverse Silver ETN

$9.36 Last:

0.0% Change Percent:

$9.47 Open:

$9.36 Previous Close:

$9.565 High:

$9.184 Low:

360,885 Volume:

07/03/2020 04:55:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-03	9.47	9.36	9.565	9.184	360,885
2020-07-02	9.47	9.36	9.565	9.184	359,333
2020-07-01	8.85	9.26	9.595	8.85	548,072
2020-06-30	9.67	8.94	9.67	8.8236	521,129
2020-06-29	9.77	9.72	9.95	9.71	222,834
2020-06-26	9.96	9.68	10.36	9.46	404,233
2020-06-25	10.01	9.77	10.08	9.76	200,215
2020-06-24	10.18	10.36	10.38	9.79	587,101
2020-06-23	9.5	9.47	9.665	9.45	379,424
2020-06-22	9.52	9.92	9.99	9.35	492,604
2020-06-19	9.95	9.82	10.03	9.565	484,309
2020-06-18	10.45	10.52	10.66	10.41	227,181
2020-06-17	10.12	10.11	10.3	10.01	147,206
2020-06-16	10.45	10.32	10.5055	10.08	288,726
2020-06-15	11.31	10.53	11.43	10.42	589,876
2020-06-11	9.43	9.42	9.49	9.32	134,808
2020-06-10	9.54	9.09	10.24	9.0429	869,709
2020-06-09	9.97	10.1	10.14	9.79	442,418
2020-06-08	10.16	9.74	10.3	9.73	383,395
2020-06-05	10.57	10.5	10.8	10.45	746,377

Stock Information

VelocityShares 3x Inverse Silver ETN Company Name:

DSLV Stock Symbol:

NASDAQ Market:

Get DSLV Alerts

News, Short Squeeze, Breakout and More Instantly...

DSLV - Credit Suisse AG Announces Its Intent To Delist And Suspend Further Issuances Of Its VelocityShares(TM) ETNs

NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...