home / stock / dslv / dslv quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-07-03 | 9.47 | 9.36 | 9.565 | 9.184 | 360,885 |
2020-07-02 | 9.47 | 9.36 | 9.565 | 9.184 | 359,333 |
2020-07-01 | 8.85 | 9.26 | 9.595 | 8.85 | 548,072 |
2020-06-30 | 9.67 | 8.94 | 9.67 | 8.8236 | 521,129 |
2020-06-29 | 9.77 | 9.72 | 9.95 | 9.71 | 222,834 |
2020-06-26 | 9.96 | 9.68 | 10.36 | 9.46 | 404,233 |
2020-06-25 | 10.01 | 9.77 | 10.08 | 9.76 | 200,215 |
2020-06-24 | 10.18 | 10.36 | 10.38 | 9.79 | 587,101 |
2020-06-23 | 9.5 | 9.47 | 9.665 | 9.45 | 379,424 |
2020-06-22 | 9.52 | 9.92 | 9.99 | 9.35 | 492,604 |
2020-06-19 | 9.95 | 9.82 | 10.03 | 9.565 | 484,309 |
2020-06-18 | 10.45 | 10.52 | 10.66 | 10.41 | 227,181 |
2020-06-17 | 10.12 | 10.11 | 10.3 | 10.01 | 147,206 |
2020-06-16 | 10.45 | 10.32 | 10.5055 | 10.08 | 288,726 |
2020-06-15 | 11.31 | 10.53 | 11.43 | 10.42 | 589,876 |
2020-06-11 | 9.43 | 9.42 | 9.49 | 9.32 | 134,808 |
2020-06-10 | 9.54 | 9.09 | 10.24 | 9.0429 | 869,709 |
2020-06-09 | 9.97 | 10.1 | 10.14 | 9.79 | 442,418 |
2020-06-08 | 10.16 | 9.74 | 10.3 | 9.73 | 383,395 |
2020-06-05 | 10.57 | 10.5 | 10.8 | 10.45 | 746,377 |
VelocityShares 3x Inverse Silver ETN Company Name:
DSLV Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...