DSLV:CC Quote, Trading Chart, Denarius Metals Corp.

home / stock / dslv:cc / dslv:cc quote

Stock Information
Company Name: Denarius Metals Corp.
Stock Symbol: DSLV:CC
Market: TSXVC
Website: denariusmetals.com
Menu
DSLV:CC DSLV:CC Quote DSLV:CC Short DSLV:CC News DSLV:CC Articles DSLV:CC Message Board
Get DSLV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DSLV:CC Quote
Last:$0.39
Change Percent:-6.02%
Open:$0.385
Previous Close:$0.39
High:$0.395
Low:$0.38
Volume:28,310
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DSLV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.39
High:$0.395
Low:$0.38
Volume:28,310
Date:2022-05-05
Open:$0.385
Close:$0.415
High:$0.415
Low:$0.385
Volume:33,510
Date:2022-05-04
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:6,579
Date:2022-05-03
Open:$0.38
Close:$0.4
High:$0.43
Low:$0.35
Volume:164,770
Date:2022-05-02
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.385
Volume:15,270
Date:2022-04-29
Open:$0.385
Close:$0.4
High:$0.4
Low:$0.385
Volume:38,625
Date:2022-04-28
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.38
Volume:23,580
Date:2022-04-27
Open:$0.445
Close:$0.39
High:$0.445
Low:$0.375
Volume:282,517
Date:2022-04-26
Open:$0.41
Close:$0.415
High:$0.45
Low:$0.395
Volume:59,000
Date:2022-04-25
Open:$0.425
Close:$0.395
High:$0.425
Low:$0.395
Volume:85,285
Date:2022-04-22
Open:$0.43
Close:$0.425
High:$0.43
Low:$0.425
Volume:88,700
Date:2022-04-21
Open:$0.445
Close:$0.43
High:$0.445
Low:$0.43
Volume:20,640
Date:2022-04-20
Open:$0.455
Close:$0.44
High:$0.47
Low:$0.44
Volume:156,500
Date:2022-04-19
Open:$0.455
Close:$0.435
High:$0.455
Low:$0.42
Volume:88,000
Date:2022-04-18
Open:$0.46
Close:$0.45
High:$0.46
Low:$0.45
Volume:3,787
Date:2022-04-15
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:10,075
Date:2022-04-14
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:10,075
Date:2022-04-13
Open:$0.465
Close:$0.46
High:$0.47
Low:$0.435
Volume:61,000
Date:2022-04-12
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.455
Volume:18,010
Date:2022-04-11
Open:$0.46
Close:$0.47
High:$0.5
Low:$0.46
Volume:78,040