home / stock / dslv:cc / dslv:cc quote
Last: | $0.39 |
---|---|
Change Percent: | -6.02% |
Open: | $0.385 |
Close: | $0.39 |
High: | $0.395 |
Low: | $0.38 |
Volume: | 28,310 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.385 | $0.39 | $0.395 | $0.38 | 28,310 | 05-06-2022 |
$0.415 | $0.385 | $0.415 | $0.415 | $0.385 | 33,510 | 05-05-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 6,579 | 05-04-2022 |
$0.4 | $0.38 | $0.4 | $0.43 | $0.35 | 164,770 | 05-03-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.385 | 15,270 | 05-02-2022 |
$0.4 | $0.385 | $0.4 | $0.4 | $0.385 | 38,625 | 04-29-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 23,580 | 04-28-2022 |
$0.39 | $0.445 | $0.39 | $0.445 | $0.375 | 282,517 | 04-27-2022 |
$0.415 | $0.41 | $0.415 | $0.45 | $0.395 | 59,000 | 04-26-2022 |
$0.395 | $0.425 | $0.395 | $0.425 | $0.395 | 85,285 | 04-25-2022 |
$0.425 | $0.43 | $0.425 | $0.43 | $0.425 | 88,700 | 04-22-2022 |
$0.43 | $0.445 | $0.43 | $0.445 | $0.43 | 20,640 | 04-21-2022 |
$0.44 | $0.455 | $0.44 | $0.47 | $0.44 | 156,500 | 04-20-2022 |
$0.435 | $0.455 | $0.435 | $0.455 | $0.42 | 88,000 | 04-19-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 3,787 | 04-18-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,075 | 04-15-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,075 | 04-14-2022 |
$0.46 | $0.465 | $0.46 | $0.47 | $0.435 | 61,000 | 04-13-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.455 | 18,010 | 04-12-2022 |
$0.47 | $0.46 | $0.47 | $0.5 | $0.46 | 78,040 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Denarius Metals Corp. Company Name:
DSLV:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 1, 2024) - Denarius Metals Corp. (Cboe CA: DSLV) (OTCQX: DNRSF) ("Denarius Metals" or the "Company") is pleased to announce that, as a follow up to its recent graduation to Cboe Canada, effective as of market open on Wednesday, April 3, 2024, the trading ...
Cboe Canada Inc. (“Cboe Canada”) is excited to welcome polymetallic mining company Denarius Metals Corp. (“Denarius Metals” or the “Company”) as they uplist to Cboe Canada, a Tier 1 stock exchange. Denarius Metals begins trading today under the tick...
Toronto, Ontario--(Newsfile Corp. - March 25, 2024) - Denarius Metals Corp. (TSXV: DSLV) (OTCQX: DNRSF) ("Denarius Metals" or the "Company") is pleased to announce that effective as of market open on Wednesday, March 27, 2024, the Company's common shares (CUSIP 248233207) (the "Common Shares...