DSM Quote, Trading Chart, Dreyfus Strategic Municipal Bond Fund Inc.
Stock Information
Company Name: |
Dreyfus Strategic Municipal Bond Fund Inc. |
Stock Symbol: |
DSM |
Market: |
NYSE |
Get DSM Alerts
News, Short Squeeze, Breakout and More Instantly...
DSM Quote
Last: | $5.97 |
Change Percent: | 0.34% |
Open: | $5.94 |
Previous Close: | $5.97 |
High: | $5.98 |
Low: | $5.94 |
Volume: | 97,079 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
DSM Chart
Last Twenty Trading Days
Date: | 2024-07-30 |
Open: | $5.94 |
Close: | $5.97 |
High: | $5.98 |
Low: | $5.94 |
Volume: | 97,079 |
Date: | 2024-07-29 |
Open: | $5.94 |
Close: | $5.96 |
High: | $5.97 |
Low: | $5.94 |
Volume: | 55,141 |
Date: | 2024-07-26 |
Open: | $5.91 |
Close: | $5.95 |
High: | $5.97 |
Low: | $5.91 |
Volume: | 94,024 |
Date: | 2024-07-25 |
Open: | $5.91 |
Close: | $5.93 |
High: | $5.93 |
Low: | $5.9 |
Volume: | 44,807 |
Date: | 2024-07-24 |
Open: | $5.9 |
Close: | $5.91 |
High: | $5.92 |
Low: | $5.89 |
Volume: | 94,025 |
Date: | 2024-07-23 |
Open: | $5.9 |
Close: | $5.91 |
High: | $5.91 |
Low: | $5.9 |
Volume: | 42,236 |
Date: | 2024-07-22 |
Open: | $5.91 |
Close: | $5.915 |
High: | $5.94 |
Low: | $5.91 |
Volume: | 67,609 |
Date: | 2024-07-19 |
Open: | $5.88 |
Close: | $5.895 |
High: | $5.915 |
Low: | $5.88 |
Volume: | 136,499 |
Date: | 2024-07-18 |
Open: | $5.89 |
Close: | $5.89 |
High: | $5.9 |
Low: | $5.88 |
Volume: | 97,308 |
Date: | 2024-07-17 |
Open: | $5.88 |
Close: | $5.91 |
High: | $5.91 |
Low: | $5.88 |
Volume: | 82,768 |
Date: | 2024-07-16 |
Open: | $5.9 |
Close: | $5.9 |
High: | $5.93 |
Low: | $5.9 |
Volume: | 118,531 |
Date: | 2024-07-15 |
Open: | $5.91 |
Close: | $5.9 |
High: | $5.97 |
Low: | $5.9 |
Volume: | 99,576 |
Date: | 2024-07-12 |
Open: | $5.9419 |
Close: | $5.922 |
High: | $5.9419 |
Low: | $5.912 |
Volume: | 101,643 |
Date: | 2024-07-11 |
Open: | $5.9 |
Close: | $5.95 |
High: | $5.95 |
Low: | $5.9 |
Volume: | 105,266 |
Date: | 2024-07-10 |
Open: | $5.87 |
Close: | $5.865 |
High: | $5.89 |
Low: | $5.83 |
Volume: | 322,350 |
Date: | 2024-07-09 |
Open: | $5.88 |
Close: | $5.85 |
High: | $5.8901 |
Low: | $5.84 |
Volume: | 142,381 |
Date: | 2024-07-08 |
Open: | $5.85 |
Close: | $5.88 |
High: | $5.9 |
Low: | $5.85 |
Volume: | 194,655 |
Date: | 2024-07-05 |
Open: | $5.86 |
Close: | $5.87 |
High: | $5.9 |
Low: | $5.86 |
Volume: | 142,115 |
Date: | 2024-07-04 |
Open: | $5.85 |
Close: | $5.86 |
High: | $5.9 |
Low: | $5.85 |
Volume: | 100,357 |
Date: | 2024-07-03 |
Open: | $5.85 |
Close: | $5.86 |
High: | $5.9 |
Low: | $5.85 |
Volume: | 100,357 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.