DSM Quote, Trading Chart, Dreyfus Strategic Municipal Bond Fund Inc.

home / stock / dsm / dsm quote

Stock Information
Company Name: Dreyfus Strategic Municipal Bond Fund Inc.
Stock Symbol: DSM
Market: NYSE
Menu
Get DSM Alerts

News, Short Squeeze, Breakout and More Instantly...
DSM Quote
Last:$6.08
Change Percent:-0.33%
Open:$6.09
Previous Close:$6.1
High:$6.09
Low:$6.07
Volume:63,953
Last Trade Date Time:03/06/2026 12:55:21 pm
Quotes are delayed by 15 to 20 minutes.
DSM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.09
Close:$6.1
High:$6.09
Low:$6.07
Volume:63,953
Date:2026-03-05
Open:$6.12
Close:$6.145
High:$6.1286
Low:$6.1
Volume:54,721
Date:2026-03-04
Open:$6.16
Close:$6.165
High:$6.16
Low:$6.12
Volume:24,032
Date:2026-03-03
Open:$6.18
Close:$6.19
High:$6.18
Low:$6.145
Volume:48,477
Date:2026-03-02
Open:$6.18
Close:$6.195
High:$6.215
Low:$6.15
Volume:74,119
Date:2026-02-27
Open:$6.24
Close:$6.19
High:$6.2426
Low:$6.18
Volume:61,037
Date:2026-02-26
Open:$6.17
Close:$6.22
High:$6.205
Low:$6.17
Volume:67,811
Date:2026-02-25
Open:$6.17
Close:$6.165
High:$6.23
Low:$6.165
Volume:107,341
Date:2026-02-24
Open:$6.2
Close:$6.16
High:$6.2
Low:$6.13
Volume:125,594
Date:2026-02-23
Open:$6.15
Close:$6.19
High:$6.2072
Low:$6.15
Volume:54,322
Date:2026-02-20
Open:$6.21
Close:$6.19
High:$6.22
Low:$6.19
Volume:31,365
Date:2026-02-19
Open:$6.25
Close:$6.25
High:$6.27
Low:$6.17
Volume:46,077
Date:2026-02-18
Open:$6.26
Close:$6.22
High:$6.27
Low:$6.25
Volume:27,572
Date:2026-02-17
Open:$6.23
Close:$6.23
High:$6.2615
Low:$6.22
Volume:31,187
Date:2026-02-13
Open:$6.27
Close:$6.25
High:$6.28
Low:$6.21
Volume:37,124
Date:2026-02-12
Open:$6.28
Close:$6.27
High:$6.28
Low:$6.24
Volume:37,353
Date:2026-02-11
Open:$6.27
Close:$6.2202
High:$6.28
Low:$6.2601
Volume:16,915
Date:2026-02-10
Open:$6.21
Close:$6.21
High:$6.26
Low:$6.21
Volume:20,987
Date:2026-02-09
Open:$6.21
Close:$6.18
High:$6.22
Low:$6.2
Volume:28,718
Date:2026-02-06
Open:$6.18
Close:$6.18
High:$6.19
Low:$6.18
Volume:45,723