DSM Quote, Trading Chart, Dreyfus Strategic Municipal Bond Fund Inc.
Stock Information
| Company Name: |
Dreyfus Strategic Municipal Bond Fund Inc. |
| Stock Symbol: |
DSM |
| Market: |
NYSE |
Get DSM Alerts
News, Short Squeeze, Breakout and More Instantly...
DSM Quote
| Last: | $5.97 |
| Change Percent: | 0.34% |
| Open: | $5.94 |
| Previous Close: | $5.97 |
| High: | $5.98 |
| Low: | $5.94 |
| Volume: | 97,079 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DSM Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $5.94 |
| Close: | $5.97 |
| High: | $5.98 |
| Low: | $5.94 |
| Volume: | 97,079 |
| Date: | 2024-07-29 |
| Open: | $5.94 |
| Close: | $5.96 |
| High: | $5.97 |
| Low: | $5.94 |
| Volume: | 55,141 |
| Date: | 2024-07-26 |
| Open: | $5.91 |
| Close: | $5.95 |
| High: | $5.97 |
| Low: | $5.91 |
| Volume: | 94,024 |
| Date: | 2024-07-25 |
| Open: | $5.91 |
| Close: | $5.93 |
| High: | $5.93 |
| Low: | $5.9 |
| Volume: | 44,807 |
| Date: | 2024-07-24 |
| Open: | $5.9 |
| Close: | $5.91 |
| High: | $5.92 |
| Low: | $5.89 |
| Volume: | 94,025 |
| Date: | 2024-07-23 |
| Open: | $5.9 |
| Close: | $5.91 |
| High: | $5.91 |
| Low: | $5.9 |
| Volume: | 42,236 |
| Date: | 2024-07-22 |
| Open: | $5.91 |
| Close: | $5.915 |
| High: | $5.94 |
| Low: | $5.91 |
| Volume: | 67,609 |
| Date: | 2024-07-19 |
| Open: | $5.88 |
| Close: | $5.895 |
| High: | $5.915 |
| Low: | $5.88 |
| Volume: | 136,499 |
| Date: | 2024-07-18 |
| Open: | $5.89 |
| Close: | $5.89 |
| High: | $5.9 |
| Low: | $5.88 |
| Volume: | 97,308 |
| Date: | 2024-07-17 |
| Open: | $5.88 |
| Close: | $5.91 |
| High: | $5.91 |
| Low: | $5.88 |
| Volume: | 82,768 |
| Date: | 2024-07-16 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.93 |
| Low: | $5.9 |
| Volume: | 118,531 |
| Date: | 2024-07-15 |
| Open: | $5.91 |
| Close: | $5.9 |
| High: | $5.97 |
| Low: | $5.9 |
| Volume: | 99,576 |
| Date: | 2024-07-12 |
| Open: | $5.9419 |
| Close: | $5.922 |
| High: | $5.9419 |
| Low: | $5.912 |
| Volume: | 101,643 |
| Date: | 2024-07-11 |
| Open: | $5.9 |
| Close: | $5.95 |
| High: | $5.95 |
| Low: | $5.9 |
| Volume: | 105,266 |
| Date: | 2024-07-10 |
| Open: | $5.87 |
| Close: | $5.865 |
| High: | $5.89 |
| Low: | $5.83 |
| Volume: | 322,350 |
| Date: | 2024-07-09 |
| Open: | $5.88 |
| Close: | $5.85 |
| High: | $5.8901 |
| Low: | $5.84 |
| Volume: | 142,381 |
| Date: | 2024-07-08 |
| Open: | $5.85 |
| Close: | $5.88 |
| High: | $5.9 |
| Low: | $5.85 |
| Volume: | 194,655 |
| Date: | 2024-07-05 |
| Open: | $5.86 |
| Close: | $5.87 |
| High: | $5.9 |
| Low: | $5.86 |
| Volume: | 142,115 |
| Date: | 2024-07-04 |
| Open: | $5.85 |
| Close: | $5.86 |
| High: | $5.9 |
| Low: | $5.85 |
| Volume: | 100,357 |
| Date: | 2024-07-03 |
| Open: | $5.85 |
| Close: | $5.86 |
| High: | $5.9 |
| Low: | $5.85 |
| Volume: | 100,357 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.