DSM Quote, Trading Chart, Dreyfus Strategic Municipal Bond Fund Inc.
$8.24 Last:
1.1% Change Percent:
$8.17 Open:
$8.24 Previous Close:
$8.24 High:
$8.1601 Low:
89,535 Volume:
06/17/2021 04:43:46 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DSM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 8.17 | 8.24 | 8.24 | 8.1601 | 89,535 |
| 2021-06-16 | 8.2 | 8.15 | 8.21 | 8.14 | 77,713 |
| 2021-06-15 | 8.17 | 8.19 | 8.19 | 8.1518 | 73,936 |
| 2021-06-14 | 8.15 | 8.16 | 8.18 | 8.14 | 51,465 |
| 2021-06-11 | 8.18 | 8.14 | 8.2 | 8.12 | 82,692 |
| 2021-06-10 | 8.21 | 8.19 | 8.21 | 8.16 | 55,041 |
| 2021-06-09 | 8.15 | 8.18 | 8.21 | 8.15 | 81,429 |
| 2021-06-08 | 8.21 | 8.15 | 8.21 | 8.13 | 78,564 |
| 2021-06-07 | 8.22 | 8.2 | 8.22 | 8.17 | 36,625 |
| 2021-06-04 | 8.23 | 8.2 | 8.24 | 8.15 | 146,583 |
| 2021-06-03 | 8.18 | 8.21 | 8.24 | 8.16 | 162,399 |
| 2021-06-02 | 8.16 | 8.15 | 8.19 | 8.13 | 57,161 |
| 2021-06-01 | 8.16 | 8.13 | 8.23 | 8.11 | 70,778 |
| 2021-05-31 | 8.23 | 8.16 | 8.23 | 8.13 | 118,122 |
| 2021-05-28 | 8.23 | 8.16 | 8.23 | 8.13 | 118,122 |
| 2021-05-27 | 8.17 | 8.2 | 8.2 | 8.15 | 52,386 |
| 2021-05-26 | 8.17 | 8.18 | 8.18 | 8.1366 | 36,567 |
| 2021-05-25 | 8.13 | 8.1238 | 8.15 | 8.1 | 22,830 |
| 2021-05-24 | 8.13 | 8.1 | 8.15 | 8.08 | 53,027 |
| 2021-05-21 | 8.1 | 8.09 | 8.12 | 8.04 | 55,273 |
Dreyfus Strategic Municipal Bond Fund Inc. Company Name:
DSM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Amyris And DSM Close Significant Strategic Transaction To Accelerate The Growth Of Natural, Sustainable Ingredients PR Newswire EMERYVILLE, Calif. , March 31, 2021 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active ...
-
BNY Mellon Investment Management announced today that, in partnership and agreement with several of its investment firms, it is realigning those firms to enhance their specialist capabilities. The realignment will change the portfolio management arrangements for BNY Mellon Municipal Inc...
-
Deutsche Bank's Depositary Receipts Virtual Investor Conference presentations now available for on-demand viewing Canada NewsWire NEW YORK, Nov. 24, 2020 NEW YORK , Nov. 24, 2020 /CNW/ - Deutsche Bank today announced that the presentations from the November...