Last: | $5.57 |
---|---|
Change Percent: | 1.25% |
Open: | $5.55 |
Close: | $5.57 |
High: | $5.57 |
Low: | $5.55 |
Volume: | 71,638 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.57 | $5.55 | $5.57 | $5.57 | $5.55 | 71,638 | 04-25-2024 |
$5.62 | $5.61 | $5.62 | $5.63 | $5.59 | 223,704 | 04-24-2024 |
$5.6 | $5.58 | $5.6 | $5.6 | $5.58 | 126,777 | 04-23-2024 |
$5.55 | $5.57 | $5.55 | $5.59 | $5.54 | 228,619 | 04-22-2024 |
$5.58 | $5.57 | $5.58 | $5.595 | $5.57 | 113,619 | 04-19-2024 |
$5.57 | $5.61 | $5.57 | $5.61 | $5.56 | 151,997 | 04-18-2024 |
$5.59 | $5.6 | $5.59 | $5.6 | $5.57 | 156,686 | 04-17-2024 |
$5.58 | $5.56 | $5.58 | $5.605 | $5.55 | 146,947 | 04-16-2024 |
$5.57 | $5.62 | $5.57 | $5.625 | $5.57 | 132,044 | 04-15-2024 |
$5.63 | $5.61 | $5.63 | $5.6386 | $5.61 | 82,861 | 04-12-2024 |
$5.62 | $5.64 | $5.62 | $5.64 | $5.5901 | 158,991 | 04-11-2024 |
$5.612 | $5.622 | $5.612 | $5.6519 | $5.5821 | 160,551 | 04-10-2024 |
$5.69 | $5.75 | $5.69 | $5.75 | $5.685 | 174,905 | 04-09-2024 |
$5.72 | $5.76 | $5.72 | $5.78 | $5.7102 | 124,830 | 04-08-2024 |
$5.72 | $5.75 | $5.72 | $5.755 | $5.72 | 129,635 | 04-05-2024 |
$5.76 | $5.79 | $5.76 | $5.8 | $5.75 | 69,591 | 04-04-2024 |
$5.75 | $5.77 | $5.75 | $5.79 | $5.73 | 122,412 | 04-03-2024 |
$5.8 | $5.8 | $5.8 | $5.81 | $5.78 | 123,362 | 04-02-2024 |
$5.81 | $5.83 | $5.81 | $5.87 | $5.79 | 114,808 | 04-01-2024 |
$5.86 | $5.86 | $5.86 | $5.88 | $5.82 | 165,331 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dreyfus Strategic Municipal Bond Fund Inc. Company Name:
DSM Stock Symbol:
NYSE Market:
Significant copper and molybdenum intersections include: HM19: 116 m from near surface @ 0.54% CuEq HM20: 26.00 m @ 0.44% CuEq HM24: 44.00 m 0.32% CuEq HM36: 207 m @ 0.49% Cu Eq including 92.00 m @ 0.58% CuEq HM37: 255 m from surface @ 0.36% CuEq includin...
2024-04-10 23:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Significant copper and molybdenum intersections include: HM17: 0.93% CuEq over 12 meters from near surface including 4 m @ 1.52% CuEq. HM32: 0.43% CuEq over 98.00 m including 4 m @ 1.12% CuEq, 2.00 m @ 1.47%. HM33: 0.37% CuEq over 34 m including 8 m at 0.49% CuEq. ...