Ad
DSM Quote Trading Chart Dreyfus Strategic Municipal Bond...
Quote | Dreyfus Strategic Municipal Bond Fund Inc. (NYSE:DSM)
| Last: | $5.595 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $5.53 |
| Close: | $5.56 |
| High: | $5.61 |
| Low: | $5.53 |
| Volume: | 209,404 |
| Last Trade Date Time: | 04/29/2025 03:41:30 pm |
Quotes are delayed by 15 to 20 minutes.
DSM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.595 | $5.53 | $5.56 | $5.61 | $5.53 | 209,404 | 04-29-2025 |
| $5.56 | $5.56 | $5.56 | $5.585 | $5.55 | 117,789 | 04-28-2025 |
| $5.59 | $5.58 | $5.59 | $5.6 | $5.56 | 86,391 | 04-25-2025 |
| $5.55 | $5.45 | $5.55 | $5.59 | $5.45 | 256,867 | 04-24-2025 |
| $5.44 | $5.47 | $5.44 | $5.51 | $5.4001 | 283,767 | 04-23-2025 |
| $5.41 | $5.43 | $5.41 | $5.44 | $5.39 | 174,914 | 04-22-2025 |
| $5.41 | $5.51 | $5.41 | $5.51 | $5.4 | 201,989 | 04-21-2025 |
| $5.51 | $5.47 | $5.51 | $5.525 | $5.47 | 151,772 | 04-18-2025 |
| $5.51 | $5.47 | $5.51 | $5.525 | $5.47 | 151,772 | 04-17-2025 |
| $5.48 | $5.47 | $5.48 | $5.53 | $5.47 | 157,742 | 04-16-2025 |
| $5.47 | $5.44 | $5.47 | $5.49 | $5.44 | 175,745 | 04-15-2025 |
| $5.42 | $5.4 | $5.42 | $5.458 | $5.385 | 143,843 | 04-14-2025 |
| $5.382 | $5.3621 | $5.382 | $5.382 | $5.2624 | 920,271 | 04-11-2025 |
| $5.37 | $5.48 | $5.37 | $5.48 | $5.345 | 304,809 | 04-10-2025 |
| $5.55 | $5.49 | $5.55 | $5.57 | $5.34 | 320,408 | 04-09-2025 |
| $5.51 | $5.74 | $5.51 | $5.77 | $5.5 | 231,352 | 04-08-2025 |
| $5.72 | $5.73 | $5.72 | $5.75 | $5.67 | 209,792 | 04-07-2025 |
| $5.77 | $5.84 | $5.77 | $5.88 | $5.76 | 110,728 | 04-04-2025 |
| $5.85 | $5.87 | $5.85 | $5.88 | $5.85 | 83,149 | 04-03-2025 |
| $5.86 | $5.89 | $5.86 | $5.89 | $5.83 | 75,100 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Dreyfus Strategic Municipal Bond Fund Inc. Company Name:
DSM Stock Symbol:
NYSE Market:
0.63% G/L:
$5.595 Last:
209,404 Volume:
$5.53 Open:
$5.56 Close:
Ad
-
2025-01-14 07:59:14 ET BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) declaring a stock dividend of $0.018 per share on Ex-Date : January 15, 2025. Shareholders on record as of January 15, 2025 are eligible for the dividend. The payment date is scheduled for January 31, 2025, ...
-
VANCOUVER, British Columbia, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Koryx Copper Inc. (“ Koryx ” or the " Company ") (TSX-V: KRY) is pleased to announce that it has appointed Heye Daun as President and Chief Executive Officer (“ CEO ”) and Trevor Faber as Chief ...
-
Not for distribution to U.S. news wire services or dissemination in the United States. Highlights Closing third tranche in amount of C$3.1m, bringing the total raised in this financing to C$18m. An 8,200m Phase 2 follow-up drill program has commenced, testing and extending p...