DSM Quote, Trading Chart, Dreyfus Strategic Municipal Bond Fund Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 7.8 | 7.82 | 7.84 | 7.76 | 40,388 |
| 2021-03-05 | 7.85 | 7.73 | 7.85 | 7.72 | 99,920 |
| 2021-03-04 | 7.83 | 7.82 | 7.88 | 7.79 | 52,746 |
| 2021-03-03 | 7.83 | 7.8 | 7.84 | 7.7846 | 56,096 |
| 2021-03-02 | 7.83 | 7.84 | 7.87 | 7.789 | 51,519 |
| 2021-03-01 | 7.85 | 7.8 | 7.89 | 7.8 | 56,120 |
| 2021-02-26 | 7.75 | 7.79 | 7.87 | 7.75 | 114,843 |
| 2021-02-25 | 7.74 | 7.71 | 7.78 | 7.67 | 108,292 |
| 2021-02-24 | 7.66 | 7.74 | 7.74 | 7.63 | 111,115 |
| 2021-02-23 | 7.72 | 7.66 | 7.72 | 7.59 | 147,648 |
| 2021-02-22 | 7.87 | 7.68 | 7.87 | 7.67 | 152,908 |
| 2021-02-19 | 7.86 | 7.84 | 7.8889 | 7.8 | 108,390 |
| 2021-02-18 | 7.94 | 7.87 | 7.94 | 7.86 | 67,769 |
| 2021-02-17 | 7.95 | 7.92 | 7.99 | 7.92 | 75,887 |
| 2021-02-16 | 8 | 7.95 | 8.02 | 7.93 | 87,924 |
| 2021-02-15 | 8.07 | 8.01 | 8.07 | 8 | 37,865 |
| 2021-02-12 | 8.07 | 8.01 | 8.07 | 8 | 37,865 |
| 2021-02-11 | 8.05 | 8.03 | 8.09 | 8.02 | 49,252 |
| 2021-02-10 | 8.05 | 8.06 | 8.09 | 8.02 | 105,510 |
| 2021-02-09 | 8 | 8 | 8.05 | 7.9845 | 95,851 |
Dreyfus Strategic Municipal Bond Fund Inc. Company Name:
DSM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BNY Mellon Investment Management announced today that, in partnership and agreement with several of its investment firms, it is realigning those firms to enhance their specialist capabilities. The realignment will change the portfolio management arrangements for BNY Mellon Municipal Inc...
-
Deutsche Bank's Depositary Receipts Virtual Investor Conference presentations now available for on-demand viewing Canada NewsWire NEW YORK, Nov. 24, 2020 NEW YORK , Nov. 24, 2020 /CNW/ - Deutsche Bank today announced that the presentations from the November...
-
Live Investor Conference & Webinar: International companies to present at Deutsche Bank's Depositary Receipts Virtual Investor Conference on November 18th and 19th, 2020 Live Investor Conference & Webinar: International companies to present at Deutsche Bank's Depositary ...