DSNY Quote, Trading Chart, Destiny Media Technologies Inc

home / stock / dsny / dsny quote

Stock Information
Company Name: Destiny Media Technologies Inc
Stock Symbol: DSNY
Market: OTC
Website: dsny.com
Menu
DSNY DSNY Quote DSNY Short DSNY News DSNY Articles DSNY Message Board
Get DSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
DSNY Quote
Last:$0.5
Change Percent:0.0%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:2,500
Last Trade Date Time:03/13/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
DSNY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:2,500
Date:2026-03-12
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:2,000
Date:2026-03-06
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:200
Date:2026-03-04
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,700
Date:2026-03-02
Open:$0.5
Close:$0.5
High:$0.525
Low:$0.5
Volume:16,551
Date:2026-02-25
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:7,949
Date:2026-02-23
Open:$0.5
Close:$0.5275
High:$0.5
Low:$0.5
Volume:500
Date:2026-02-20
Open:$0.5275
Close:$0.5
High:$0.5275
Low:$0.5275
Volume:7,000
Date:2026-02-19
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:25,000
Date:2026-02-18
Open:$0.49995
Close:$0.49995
High:$0.5
Low:$0.5
Volume:21,460
Date:2026-02-02
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:100
Date:2026-01-19
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,500
Date:2026-01-09
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:100
Date:2026-01-05
Open:$0.41305
Close:$0.41305
High:$0.4131
Low:$0.4131
Volume:1,000
Date:2026-01-01
Open:$0.4639
Close:$0.3376
High:$0.4999
Low:$0.447
Volume:10,900
Date:2025-12-31
Open:$0.4639
Close:$0.3376
High:$0.4999
Low:$0.4638
Volume:8,800
Date:2025-12-30
Open:$0.3376
Close:$0.3376
High:$0.3557
Low:$0.3274
Volume:8,000
Date:2025-12-25
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:100
Date:2025-12-22
Open:$0.4248
Close:$0.47
High:$0.45
Low:$0.42
Volume:28,078
Date:2025-12-19
Open:$0.47
Close:$0.47
High:$0.4839
Low:$0.315
Volume:99,000