DSNY Quote, Trading Chart, Destiny Media Technologies Inc
home / stock / dsny / dsny quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-26 | 1.05 | 1.05 | 1.05 | 1 | 6,662 |
| 2021-01-25 | 1 | 1.05 | 1.05 | 1 | 6,379 |
| 2021-01-22 | 1.03 | 1 | 1.035 | 1 | 13,977 |
| 2021-01-21 | 1.025 | 1.035 | 1.04 | 1.025 | 8,047 |
| 2021-01-20 | 1 | 0.99 | 1.0514 | 0.99 | 47,267 |
| 2021-01-19 | 0.9901 | 1.05 | 1.0517 | 0.9901 | 11,425 |
| 2021-01-18 | 1.05 | 1.03 | 1.0664 | 0.97 | 108,220 |
| 2021-01-15 | 1.05 | 1.03 | 1.0664 | 0.97 | 108,220 |
| 2021-01-14 | 1.04 | 1.062 | 1.1 | 0.9105 | 10,942 |
| 2021-01-13 | 0.8225 | 1.04 | 1.0545 | 0.8225 | 112,703 |
| 2021-01-12 | 0.7601 | 0.8116 | 0.8116 | 0.76 | 47,862 |
| 2021-01-11 | 0.755 | 0.7606 | 0.7606 | 0.7505 | 3,950 |
| 2021-01-08 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 2,000 |
| 2021-01-07 | 0.77 | 0.77 | 0.77 | 0.7616 | 8,260 |
| 2021-01-06 | 0.76805 | 0.7594 | 0.7681 | 0.7594 | 2,900 |
| 2021-01-04 | 0.71635 | 0.74 | 0.7833 | 0.7164 | 52,195 |
| 2021-01-01 | 0.75 | 0.767 | 0.767 | 0.7401 | 14,524 |
| 2020-12-31 | 0.75 | 0.767 | 0.767 | 0.7401 | 14,524 |
| 2020-12-30 | 0.76065 | 0.78 | 0.78 | 0.7607 | 40,000 |
| 2020-12-29 | 0.76896 | 0.75 | 0.769 | 0.7401 | 50,629 |
Destiny Media Technologies Inc Company Name:
DSNY Stock Symbol:
OTC Market:
Destiny Media Technologies Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Vancouver, British Columbia--(Newsfile Corp. - January 13, 2021) - Destiny Media Technologies (TSXV: DSY) (OTCQB: DSNY) (the "Company") or ("Destiny"), the makers of Play MPE®, a cloud-based SaaS solution for digital asset management in the music industry, today announced financial result...
-
Vancouver, British Columbia--(Newsfile Corp. - January 11, 2021) - Destiny Media Technologies (TSXV: DSY) (OTCQB: DSNY), the makers of Play MPE®, the world's leading music content promotion and discovery platform, announces the completion of a major upgrade to the Play MPE® mobile ap...
-
Vancouver, British Columbia--(Newsfile Corp. - January 7, 2021) - Destiny Media Technologies Inc. (TSXV: DSY) (OTCQB: DSNY), the makers of Play MPE®, a cloud-based SaaS solution for promotional music marketing, today announced that the Company will hold a conference call on January 13, 20...