DSPG Quote, Trading Chart, DSP Group Inc.

home / stock / dspg / dspg quote

Stock Information
Company Name: DSP Group Inc.
Stock Symbol: DSPG
Market: NASDAQ
Website: dspg.com
Menu
DSPG DSPG Quote DSPG Short DSPG News DSPG Articles DSPG Message Board
Get DSPG Alerts

News, Short Squeeze, Breakout and More Instantly...
DSPG Quote
Last:$21.98
Change Percent:-0.05%
Open:$21.98
Previous Close:$21.98
High:$22
Low:$21.98
Volume:394,083
Last Trade Date Time:12/02/2021 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
DSPG Chart
Last Twenty Trading Days
Date:2021-12-02
Open:$21.98
Close:$21.98
High:$22
Low:$21.98
Volume:394,083
Date:2021-12-01
Open:$22
Close:$21.99
High:$22
Low:$21.98
Volume:1,926,532
Date:2021-11-30
Open:$21.98
Close:$21.99
High:$21.995
Low:$21.98
Volume:320,551
Date:2021-11-29
Open:$21.99
Close:$21.97
High:$22
Low:$21.97
Volume:210,245
Date:2021-11-26
Open:$21.98
Close:$21.97
High:$21.99
Low:$21.97
Volume:103,768
Date:2021-11-25
Open:$21.97
Close:$21.97
High:$21.99
Low:$21.97
Volume:148,250
Date:2021-11-24
Open:$21.97
Close:$21.97
High:$21.99
Low:$21.97
Volume:148,250
Date:2021-11-23
Open:$21.97
Close:$21.97
High:$21.99
Low:$21.96
Volume:142,916
Date:2021-11-22
Open:$21.96
Close:$21.96
High:$21.98
Low:$21.95
Volume:112,392
Date:2021-11-19
Open:$21.96
Close:$21.95
High:$21.975
Low:$21.95
Volume:102,414
Date:2021-11-18
Open:$21.96
Close:$21.96
High:$21.98
Low:$21.95
Volume:79,401
Date:2021-11-17
Open:$21.93
Close:$21.95
High:$21.98
Low:$21.93
Volume:122,283
Date:2021-11-16
Open:$21.97
Close:$21.98
High:$21.99
Low:$21.95
Volume:54,974
Date:2021-11-15
Open:$21.94
Close:$21.95
High:$21.97
Low:$21.91
Volume:131,583
Date:2021-11-12
Open:$21.95
Close:$21.95
High:$21.97
Low:$21.95
Volume:61,913
Date:2021-11-11
Open:$21.96
Close:$21.95
High:$21.97
Low:$21.95
Volume:57,952
Date:2021-11-10
Open:$21.93
Close:$21.95
High:$21.99
Low:$21.93
Volume:144,735
Date:2021-11-09
Open:$21.95
Close:$21.94
High:$21.95
Low:$21.92
Volume:220,707
Date:2021-11-08
Open:$21.94
Close:$21.93
High:$21.96
Low:$21.93
Volume:167,870
Date:2021-11-05
Open:$21.94
Close:$21.93
High:$21.95
Low:$21.92
Volume:118,174