DSPG Short Information, DSP Group Inc.
Stock Information
| Company Name: |
DSP Group Inc. |
| Stock Symbol: |
DSPG |
| Market: |
NASDAQ |
| Website: |
dspg.com |
Get DSPG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,206 |
| Total Actual Volume |
4,972,070 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-01 |
| Open: | $22 |
| Close: | $21.99 |
| High: | $22 |
| Volume: | 1,926,532 |
| Short Volume: | 35,263 |
| Short Percentage: | 1.83% |
| Stock Date: | 2021-11-30 |
| Open: | $21.98 |
| Close: | $21.99 |
| High: | $21.995 |
| Volume: | 320,551 |
| Short Volume: | 11,501 |
| Short Percentage: | 3.59% |
| Stock Date: | 2021-11-29 |
| Open: | $21.99 |
| Close: | $21.97 |
| High: | $22 |
| Volume: | 210,245 |
| Short Volume: | 16,810 |
| Short Percentage: | 8.00% |
| Stock Date: | 2021-11-26 |
| Open: | $21.98 |
| Close: | $21.97 |
| High: | $21.99 |
| Volume: | 103,768 |
| Short Volume: | 9,154 |
| Short Percentage: | 8.82% |
| Stock Date: | 2021-11-24 |
| Open: | $21.97 |
| Close: | $21.97 |
| High: | $21.99 |
| Volume: | 148,250 |
| Short Volume: | 4,252 |
| Short Percentage: | 2.87% |
| Stock Date: | 2021-11-23 |
| Open: | $21.97 |
| Close: | $21.97 |
| High: | $21.99 |
| Volume: | 142,916 |
| Short Volume: | 7,838 |
| Short Percentage: | 5.48% |
| Stock Date: | 2021-11-22 |
| Open: | $21.96 |
| Close: | $21.96 |
| High: | $21.98 |
| Volume: | 112,392 |
| Short Volume: | 3,212 |
| Short Percentage: | 2.86% |
| Stock Date: | 2021-11-18 |
| Open: | $21.96 |
| Close: | $21.96 |
| High: | $21.98 |
| Volume: | 79,401 |
| Short Volume: | 4,381 |
| Short Percentage: | 5.52% |
| Stock Date: | 2021-11-17 |
| Open: | $21.93 |
| Close: | $21.95 |
| High: | $21.98 |
| Volume: | 122,283 |
| Short Volume: | 9,377 |
| Short Percentage: | 7.67% |
| Stock Date: | 2021-11-16 |
| Open: | $21.97 |
| Close: | $21.98 |
| High: | $21.99 |
| Volume: | 54,974 |
| Short Volume: | 7,079 |
| Short Percentage: | 12.88% |
| Stock Date: | 2021-11-15 |
| Open: | $21.94 |
| Close: | $21.95 |
| High: | $21.97 |
| Volume: | 131,583 |
| Short Volume: | 6,248 |
| Short Percentage: | 4.75% |
| Stock Date: | 2021-11-11 |
| Open: | $21.96 |
| Close: | $21.95 |
| High: | $21.97 |
| Volume: | 57,952 |
| Short Volume: | 2,528 |
| Short Percentage: | 4.36% |
| Stock Date: | 2021-11-10 |
| Open: | $21.93 |
| Close: | $21.95 |
| High: | $21.99 |
| Volume: | 144,735 |
| Short Volume: | 13,478 |
| Short Percentage: | 9.31% |
| Stock Date: | 2021-11-09 |
| Open: | $21.95 |
| Close: | $21.94 |
| High: | $21.95 |
| Volume: | 220,707 |
| Short Volume: | 22,613 |
| Short Percentage: | 10.25% |
| Stock Date: | 2021-11-08 |
| Open: | $21.94 |
| Close: | $21.93 |
| High: | $21.96 |
| Volume: | 167,870 |
| Short Volume: | 4,888 |
| Short Percentage: | 2.91% |
| Stock Date: | 2021-11-05 |
| Open: | $21.94 |
| Close: | $21.93 |
| High: | $21.95 |
| Volume: | 118,174 |
| Short Volume: | 12,068 |
| Short Percentage: | 10.21% |
| Stock Date: | 2021-11-04 |
| Open: | $21.95 |
| Close: | $21.93 |
| High: | $21.95 |
| Volume: | 107,250 |
| Short Volume: | 6,942 |
| Short Percentage: | 6.47% |
| Stock Date: | 2021-11-03 |
| Open: | $21.95 |
| Close: | $21.92 |
| High: | $21.95 |
| Volume: | 379,157 |
| Short Volume: | 8,816 |
| Short Percentage: | 2.33% |
| Stock Date: | 2021-11-02 |
| Open: | $21.95 |
| Close: | $21.92 |
| High: | $21.97 |
| Volume: | 163,241 |
| Short Volume: | 15,774 |
| Short Percentage: | 9.66% |
| Stock Date: | 2021-11-01 |
| Open: | $21.93 |
| Close: | $21.92 |
| High: | $21.96 |
| Volume: | 260,089 |
| Short Volume: | 10,984 |
| Short Percentage: | 4.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.