home / stock / dspg / dspg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 213,206 |
Total Actual Volume | 4,972,070 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,660 |
Average Short Percentage | 6.20% |
Is there a DSPG Short Squeeze or Breakout about to happen?
See the DSPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-12-01 | 22 | 21.99 | 22 | 21.98 | 1,926,532 | 35,263 | 1.83% |
2021-11-30 | 21.98 | 21.99 | 21.995 | 21.98 | 320,551 | 11,501 | 3.59% |
2021-11-29 | 21.99 | 21.97 | 22 | 21.97 | 210,245 | 16,810 | 8% |
2021-11-26 | 21.98 | 21.97 | 21.99 | 21.97 | 103,768 | 9,154 | 8.82% |
2021-11-24 | 21.97 | 21.97 | 21.99 | 21.97 | 148,250 | 4,252 | 2.87% |
2021-11-23 | 21.97 | 21.97 | 21.99 | 21.96 | 142,916 | 7,838 | 5.48% |
2021-11-22 | 21.96 | 21.96 | 21.98 | 21.95 | 112,392 | 3,212 | 2.86% |
2021-11-18 | 21.96 | 21.96 | 21.98 | 21.95 | 79,401 | 4,381 | 5.52% |
2021-11-17 | 21.93 | 21.95 | 21.98 | 21.93 | 122,283 | 9,377 | 7.67% |
2021-11-16 | 21.97 | 21.98 | 21.99 | 21.95 | 54,974 | 7,079 | 12.88% |
2021-11-15 | 21.94 | 21.95 | 21.97 | 21.91 | 131,583 | 6,248 | 4.75% |
2021-11-11 | 21.96 | 21.95 | 21.97 | 21.95 | 57,952 | 2,528 | 4.36% |
2021-11-10 | 21.93 | 21.95 | 21.99 | 21.93 | 144,735 | 13,478 | 9.31% |
2021-11-09 | 21.95 | 21.94 | 21.95 | 21.92 | 220,707 | 22,613 | 10.25% |
2021-11-08 | 21.94 | 21.93 | 21.96 | 21.93 | 167,870 | 4,888 | 2.91% |
2021-11-05 | 21.94 | 21.93 | 21.95 | 21.92 | 118,174 | 12,068 | 10.21% |
2021-11-04 | 21.95 | 21.93 | 21.95 | 21.92 | 107,250 | 6,942 | 6.47% |
2021-11-03 | 21.95 | 21.92 | 21.95 | 21.9173 | 379,157 | 8,816 | 2.33% |
2021-11-02 | 21.95 | 21.92 | 21.97 | 21.92 | 163,241 | 15,774 | 9.66% |
2021-11-01 | 21.93 | 21.92 | 21.96 | 21.9 | 260,089 | 10,984 | 4.22% |
News, Short Squeeze, Breakout and More Instantly...