home / stock / dspg / dspg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 213,206 |
Total Actual Volume | 4,972,070 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 10,660 |
Average Short Percentage | 35.99% |
Is there a DSPG Short Squeeze or Breakout about to happen?
See the DSPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-12-01 | 22 | 21.99 | 22 | 21.98 | 1,926,532 | 35,263 | 74.5802 |
2021-11-30 | 21.98 | 21.99 | 21.995 | 21.98 | 320,551 | 11,501 | 35.8220 |
2021-11-29 | 21.99 | 21.97 | 22 | 21.97 | 210,245 | 16,810 | 49.3961 |
2021-11-26 | 21.98 | 21.97 | 21.99 | 21.97 | 103,768 | 9,154 | 64.6378 |
2021-11-24 | 21.97 | 21.97 | 21.99 | 21.97 | 148,250 | 4,252 | 9.7702 |
2021-11-23 | 21.97 | 21.97 | 21.99 | 21.96 | 142,916 | 7,838 | 45.1472 |
2021-11-22 | 21.96 | 21.96 | 21.98 | 21.95 | 112,392 | 3,212 | 20.4978 |
2021-11-18 | 21.96 | 21.96 | 21.98 | 21.95 | 79,401 | 4,381 | 31.5316 |
2021-11-17 | 21.93 | 21.95 | 21.98 | 21.93 | 122,283 | 9,377 | 29.7588 |
2021-11-16 | 21.97 | 21.98 | 21.99 | 21.95 | 54,974 | 7,079 | 67.4126 |
2021-11-15 | 21.94 | 21.95 | 21.97 | 21.91 | 131,583 | 6,248 | 28.9273 |
2021-11-11 | 21.96 | 21.95 | 21.97 | 21.95 | 57,952 | 2,528 | 31.4898 |
2021-11-10 | 21.93 | 21.95 | 21.99 | 21.93 | 144,735 | 13,478 | 21.3655 |
2021-11-09 | 21.95 | 21.94 | 21.95 | 21.92 | 220,707 | 22,613 | 35.6363 |
2021-11-08 | 21.94 | 21.93 | 21.96 | 21.93 | 167,870 | 4,888 | 17.2990 |
2021-11-05 | 21.94 | 21.93 | 21.95 | 21.92 | 118,174 | 12,068 | 34.7201 |
2021-11-04 | 21.95 | 21.93 | 21.95 | 21.92 | 107,250 | 6,942 | 31.7117 |
2021-11-03 | 21.95 | 21.92 | 21.95 | 21.9173 | 379,157 | 8,816 | 17.2309 |
2021-11-02 | 21.95 | 21.92 | 21.97 | 21.92 | 163,241 | 15,774 | 60.1395 |
2021-11-01 | 21.93 | 21.92 | 21.96 | 21.9 | 260,089 | 10,984 | 12.7780 |
News, Short Squeeze, Breakout and More Instantly...
Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- S&P Dow Jones Indices will m...
Third Quarter Revenues of $37.8 Million, an Increase of 45% YoY GAAP and Non-GAAP Gross Margins of 55.3% and 55.7%, respectively SAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- DSP Group ® , Inc. (NASDAQ: DSPG), a leading global provider of wireless chipset soluti...
Shares of DSP Group (NASDAQ: DSPG) were up 17.5% as of 1 p.m. EDT. The small fabless semiconductor designer is being acquired by larger peer Synaptics (NASDAQ: SYNA) for $22 per share (a premium to where the stock closed last Friday, thus the 17.5% jump higher), which will b...