home / stock / dspg / dspg short
Short Information | DSP Group Inc. (NASDAQ:DSPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 213,206 |
Total Actual Volume | 4,972,070 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,660 |
Average Short Percentage | 6.20% |
Is there a DSPG Short Squeeze or Breakout about to happen?
See the DSPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-01-2021 | $22 | $21.99 | $22 | $21.98 | 1,926,532 | 35,263 | 1.83% |
11-30-2021 | $21.98 | $21.99 | $21.995 | $21.98 | 320,551 | 11,501 | 3.59% |
11-29-2021 | $21.99 | $21.97 | $22 | $21.97 | 210,245 | 16,810 | 8% |
11-26-2021 | $21.98 | $21.97 | $21.99 | $21.97 | 103,768 | 9,154 | 8.82% |
11-24-2021 | $21.97 | $21.97 | $21.99 | $21.97 | 148,250 | 4,252 | 2.87% |
11-23-2021 | $21.97 | $21.97 | $21.99 | $21.96 | 142,916 | 7,838 | 5.48% |
11-22-2021 | $21.96 | $21.96 | $21.98 | $21.95 | 112,392 | 3,212 | 2.86% |
11-18-2021 | $21.96 | $21.96 | $21.98 | $21.95 | 79,401 | 4,381 | 5.52% |
11-17-2021 | $21.93 | $21.95 | $21.98 | $21.93 | 122,283 | 9,377 | 7.67% |
11-16-2021 | $21.97 | $21.98 | $21.99 | $21.95 | 54,974 | 7,079 | 12.88% |
11-15-2021 | $21.94 | $21.95 | $21.97 | $21.91 | 131,583 | 6,248 | 4.75% |
11-11-2021 | $21.96 | $21.95 | $21.97 | $21.95 | 57,952 | 2,528 | 4.36% |
11-10-2021 | $21.93 | $21.95 | $21.99 | $21.93 | 144,735 | 13,478 | 9.31% |
11-09-2021 | $21.95 | $21.94 | $21.95 | $21.92 | 220,707 | 22,613 | 10.25% |
11-08-2021 | $21.94 | $21.93 | $21.96 | $21.93 | 167,870 | 4,888 | 2.91% |
11-05-2021 | $21.94 | $21.93 | $21.95 | $21.92 | 118,174 | 12,068 | 10.21% |
11-04-2021 | $21.95 | $21.93 | $21.95 | $21.92 | 107,250 | 6,942 | 6.47% |
11-03-2021 | $21.95 | $21.92 | $21.95 | $21.9173 | 379,157 | 8,816 | 2.33% |
11-02-2021 | $21.95 | $21.92 | $21.97 | $21.92 | 163,241 | 15,774 | 9.66% |
11-01-2021 | $21.93 | $21.92 | $21.96 | $21.9 | 260,089 | 10,984 | 4.22% |
News, Short Squeeze, Breakout and More Instantly...
Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- S&P Dow Jones Indices will m...
Third Quarter Revenues of $37.8 Million, an Increase of 45% YoY GAAP and Non-GAAP Gross Margins of 55.3% and 55.7%, respectively SAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- DSP Group ® , Inc. (NASDAQ: DSPG), a leading global provider of wireless chipset soluti...
Shares of DSP Group (NASDAQ: DSPG) were up 17.5% as of 1 p.m. EDT. The small fabless semiconductor designer is being acquired by larger peer Synaptics (NASDAQ: SYNA) for $22 per share (a premium to where the stock closed last Friday, thus the 17.5% jump higher), which will b...