DSPG Short Information, DSP Group Inc.
home / stock / dspg / dspg short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 213,206 |
| Total Actual Volume | 4,972,070 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 4 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 10,660 |
| Average Short Percentage | 35.99% |
Is there a DSPG Short Squeeze or Breakout about to happen?
See the DSPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
DSPG Twenty Trading Day's Volume to Short Volume Chart
DSPG Twenty Trading Day Price Chart
DSPG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-12-01 | 22 | 21.99 | 22 | 21.98 | 1,926,532 | 35,263 | 74.5802 |
| 2021-11-30 | 21.98 | 21.99 | 21.995 | 21.98 | 320,551 | 11,501 | 35.8220 |
| 2021-11-29 | 21.99 | 21.97 | 22 | 21.97 | 210,245 | 16,810 | 49.3961 |
| 2021-11-26 | 21.98 | 21.97 | 21.99 | 21.97 | 103,768 | 9,154 | 64.6378 |
| 2021-11-24 | 21.97 | 21.97 | 21.99 | 21.97 | 148,250 | 4,252 | 9.7702 |
| 2021-11-23 | 21.97 | 21.97 | 21.99 | 21.96 | 142,916 | 7,838 | 45.1472 |
| 2021-11-22 | 21.96 | 21.96 | 21.98 | 21.95 | 112,392 | 3,212 | 20.4978 |
| 2021-11-18 | 21.96 | 21.96 | 21.98 | 21.95 | 79,401 | 4,381 | 31.5316 |
| 2021-11-17 | 21.93 | 21.95 | 21.98 | 21.93 | 122,283 | 9,377 | 29.7588 |
| 2021-11-16 | 21.97 | 21.98 | 21.99 | 21.95 | 54,974 | 7,079 | 67.4126 |
| 2021-11-15 | 21.94 | 21.95 | 21.97 | 21.91 | 131,583 | 6,248 | 28.9273 |
| 2021-11-11 | 21.96 | 21.95 | 21.97 | 21.95 | 57,952 | 2,528 | 31.4898 |
| 2021-11-10 | 21.93 | 21.95 | 21.99 | 21.93 | 144,735 | 13,478 | 21.3655 |
| 2021-11-09 | 21.95 | 21.94 | 21.95 | 21.92 | 220,707 | 22,613 | 35.6363 |
| 2021-11-08 | 21.94 | 21.93 | 21.96 | 21.93 | 167,870 | 4,888 | 17.2990 |
| 2021-11-05 | 21.94 | 21.93 | 21.95 | 21.92 | 118,174 | 12,068 | 34.7201 |
| 2021-11-04 | 21.95 | 21.93 | 21.95 | 21.92 | 107,250 | 6,942 | 31.7117 |
| 2021-11-03 | 21.95 | 21.92 | 21.95 | 21.9173 | 379,157 | 8,816 | 17.2309 |
| 2021-11-02 | 21.95 | 21.92 | 21.97 | 21.92 | 163,241 | 15,774 | 60.1395 |
| 2021-11-01 | 21.93 | 21.92 | 21.96 | 21.9 | 260,089 | 10,984 | 12.7780 |
News, Short Squeeze, Breakout and More Instantly...
-
Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- S&P Dow Jones Indices will m...
-
Third Quarter Revenues of $37.8 Million, an Increase of 45% YoY GAAP and Non-GAAP Gross Margins of 55.3% and 55.7%, respectively SAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- DSP Group ® , Inc. (NASDAQ: DSPG), a leading global provider of wireless chipset soluti...
-
Shares of DSP Group (NASDAQ: DSPG) were up 17.5% as of 1 p.m. EDT. The small fabless semiconductor designer is being acquired by larger peer Synaptics (NASDAQ: SYNA) for $22 per share (a premium to where the stock closed last Friday, thus the 17.5% jump higher), which will b...