DSSI Quote, Trading Chart, Diamond S Shipping Inc.

home / stock / dssi / dssi quote

Stock Information
Company Name: Diamond S Shipping Inc.
Stock Symbol: DSSI
Market: NYSE
Website: diamondsshipping.com
Menu
DSSI DSSI Quote DSSI Short DSSI News DSSI Articles DSSI Message Board
Get DSSI Alerts

News, Short Squeeze, Breakout and More Instantly...
DSSI Quote
Last:$9.69
Change Percent:2.0%
Open:$9.49
Previous Close:$9.69
High:$9.7
Low:$9.32
Volume:665,237
Last Trade Date Time:07/15/2021 04:43:29 am
Quotes are delayed by 15 to 20 minutes.
DSSI Chart
Last Twenty Trading Days
Date:2021-07-15
Open:$9.49
Close:$9.69
High:$9.7
Low:$9.32
Volume:665,237
Date:2021-07-14
Open:$9.56
Close:$9.5
High:$9.83
Low:$9.38
Volume:80,104
Date:2021-07-13
Open:$9.88
Close:$9.53
High:$9.88
Low:$9.41
Volume:213,031
Date:2021-07-12
Open:$9.8
Close:$9.9
High:$9.94
Low:$9.67
Volume:286,375
Date:2021-07-09
Open:$9.9
Close:$9.92
High:$10.11
Low:$9.81
Volume:254,110
Date:2021-07-08
Open:$9.96
Close:$9.84
High:$9.96
Low:$9.633
Volume:141,135
Date:2021-07-07
Open:$10.31
Close:$9.97
High:$10.395
Low:$9.9
Volume:289,180
Date:2021-07-06
Open:$10.13
Close:$10.34
High:$10.69
Low:$10.13
Volume:287,746
Date:2021-07-05
Open:$9.72
Close:$10.14
High:$10.15
Low:$9.72
Volume:151,539
Date:2021-07-02
Open:$9.72
Close:$10.14
High:$10.15
Low:$9.72
Volume:151,539
Date:2021-07-01
Open:$10.05
Close:$9.72
High:$10.14
Low:$9.66
Volume:131,051
Date:2021-06-30
Open:$9.9
Close:$9.96
High:$10.23
Low:$9.9
Volume:304,275
Date:2021-06-29
Open:$10
Close:$9.95
High:$10.11
Low:$9.92
Volume:339,292
Date:2021-06-28
Open:$10.5
Close:$9.95
High:$10.535
Low:$9.835
Volume:274,950
Date:2021-06-25
Open:$10.89
Close:$10.59
High:$10.95
Low:$10.55
Volume:745,503
Date:2021-06-24
Open:$10.38
Close:$10.87
High:$10.87
Low:$10.33
Volume:203,338
Date:2021-06-23
Open:$10.2
Close:$10.34
High:$10.46
Low:$10.2
Volume:203,238
Date:2021-06-22
Open:$10.11
Close:$10.18
High:$10.19
Low:$9.884
Volume:354,856
Date:2021-06-21
Open:$10.11
Close:$10.2
High:$10.31
Low:$10.1
Volume:295,124
Date:2021-06-18
Open:$10.06
Close:$10.07
High:$10.25
Low:$9.95
Volume:563,243