home / stock / dssi / dssi quote
Last: | $9.69 |
---|---|
Change Percent: | 2.0% |
Open: | $9.49 |
Close: | $9.69 |
High: | $9.7 |
Low: | $9.32 |
Volume: | 665,237 |
Last Trade Date Time: | 07/15/2021 04:43:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.69 | $9.49 | $9.69 | $9.7 | $9.32 | 665,237 | 07-15-2021 |
$9.5 | $9.56 | $9.5 | $9.83 | $9.38 | 80,104 | 07-14-2021 |
$9.53 | $9.88 | $9.53 | $9.88 | $9.41 | 213,031 | 07-13-2021 |
$9.9 | $9.8 | $9.9 | $9.94 | $9.67 | 286,375 | 07-12-2021 |
$9.92 | $9.9 | $9.92 | $10.11 | $9.81 | 254,110 | 07-09-2021 |
$9.84 | $9.96 | $9.84 | $9.96 | $9.633 | 141,135 | 07-08-2021 |
$9.97 | $10.31 | $9.97 | $10.395 | $9.9 | 289,180 | 07-07-2021 |
$10.34 | $10.13 | $10.34 | $10.69 | $10.13 | 287,746 | 07-06-2021 |
$10.14 | $9.72 | $10.14 | $10.15 | $9.72 | 151,539 | 07-05-2021 |
$10.14 | $9.72 | $10.14 | $10.15 | $9.72 | 151,539 | 07-02-2021 |
$9.72 | $10.05 | $9.72 | $10.14 | $9.66 | 131,051 | 07-01-2021 |
$9.96 | $9.9 | $9.96 | $10.23 | $9.9 | 304,275 | 06-30-2021 |
$9.95 | $10 | $9.95 | $10.11 | $9.92 | 339,292 | 06-29-2021 |
$9.95 | $10.5 | $9.95 | $10.535 | $9.835 | 274,950 | 06-28-2021 |
$10.59 | $10.89 | $10.59 | $10.95 | $10.55 | 745,503 | 06-25-2021 |
$10.87 | $10.38 | $10.87 | $10.87 | $10.33 | 203,338 | 06-24-2021 |
$10.34 | $10.2 | $10.34 | $10.46 | $10.2 | 203,238 | 06-23-2021 |
$10.18 | $10.11 | $10.18 | $10.19 | $9.884 | 354,856 | 06-22-2021 |
$10.2 | $10.11 | $10.2 | $10.31 | $10.1 | 295,124 | 06-21-2021 |
$10.07 | $10.06 | $10.07 | $10.25 | $9.95 | 563,243 | 06-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Diamond S Shipping Inc. Company Name:
DSSI Stock Symbol:
NYSE Market:
International Seaways, Inc. (NYSE: INSW) (“INSW”) and Diamond S Shipping Inc. (NYSE: DSSI) (“Diamond S”) announced today that the required waiting period has expired under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 (“HSR Act”) in c...
Diamond S Shipping Inc. (NYSE: DSSI) (“Diamond S”, or the “Company”), one of the largest publicly listed owners and operators of crude oil and product tankers, today announced results for the first quarter of 2021. Highlights for the First Quarter and R...
Creates Second Largest US-Listed Tanker Company by Vessel Count and Third Largest by Dwt with an Enterprise Value of Approximately $2 Billion Significant Synergies and Efficiencies to Drive Annual Cost Savings of over $23 Million and Revenue Synergies over $9 Million ...