DSTX Quote, Trading Chart, Distillate International Fundamental Stability & Value ETF

home / stock / dstx / dstx quote

Stock Information
Company Name: Distillate International Fundamental Stability & Value ETF
Stock Symbol: DSTX
Market: NYSE
Menu
DSTX DSTX Quote DSTX Short DSTX News DSTX Articles DSTX Message Board
Get DSTX Alerts

News, Short Squeeze, Breakout and More Instantly...
DSTX Quote
Last:$24.27
Change Percent:-0.94%
Open:$24.55
Previous Close:$24.27
High:$24.56
Low:$24.27
Volume:6,644
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSTX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$24.55
Close:$24.27
High:$24.56
Low:$24.27
Volume:6,644
Date:2024-07-17
Open:$24.35
Close:$24.322
High:$24.3639
Low:$24.28
Volume:924
Date:2024-07-16
Open:$24.28
Close:$24.46
High:$24.46
Low:$24.28
Volume:2,710
Date:2024-07-15
Open:$24.42
Close:$24.36
High:$24.46
Low:$24.36
Volume:2,780
Date:2024-07-12
Open:$24.61
Close:$24.5986
High:$24.61
Low:$24.5986
Volume:394
Date:2024-07-11
Open:$24.43
Close:$24.3849
High:$24.4301
Low:$24.382
Volume:622
Date:2024-07-10
Open:$24.12
Close:$24.15
High:$24.15
Low:$24.1199
Volume:516
Date:2024-07-09
Open:$23.85
Close:$23.865
High:$23.865
Low:$23.85
Volume:165
Date:2024-07-08
Open:$23.91
Close:$23.8346
High:$23.91
Low:$23.8346
Volume:286
Date:2024-07-05
Open:$23.92
Close:$23.9745
High:$23.9745
Low:$23.92
Volume:234
Date:2024-07-04
Open:$23.855
Close:$23.8447
High:$23.855
Low:$23.8447
Volume:218
Date:2024-07-03
Open:$23.855
Close:$23.8447
High:$23.855
Low:$23.8447
Volume:218
Date:2024-07-02
Open:$23.53
Close:$23.5269
High:$23.53
Low:$23.5269
Volume:216
Date:2024-07-01
Open:$23.65
Close:$23.49
High:$23.65
Low:$23.49
Volume:1,099
Date:2024-06-28
Open:$23.48
Close:$23.44
High:$23.48
Low:$23.44
Volume:211
Date:2024-06-27
Open:$23.574
Close:$23.5003
High:$23.5947
Low:$23.49
Volume:4,617
Date:2024-06-26
Open:$23.53
Close:$23.4742
High:$23.53
Low:$23.4742
Volume:2,375
Date:2024-06-25
Open:$23.875
Close:$23.875
High:$23.875
Low:$23.875
Volume:87
Date:2024-06-24
Open:$23.87
Close:$23.9315
High:$24.03
Low:$23.87
Volume:5,066
Date:2024-06-21
Open:$23.73
Close:$23.69
High:$23.73
Low:$23.69
Volume:2,242