Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.605 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $33.67 |
| Close: | $33.97 |
| High: | $33.71 |
| Low: | $33.55 |
| Volume: | 139,579 |
| Last Trade Date Time: | 07/23/2026 03:45:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.605 | $33.67 | $33.97 | $33.71 | $33.55 | 139,579 | 07-23-2026 |
| $33.97 | $34.06 | $33.91 | $34.33 | $33.95 | 9,228 | 07-22-2026 |
| $33.91 | $34.515 | $33.91 | $34.515 | $33.79 | 39,070 | 07-21-2026 |
| $33.83 | $33.9 | $33.8 | $34.695 | $33.789 | 11,152 | 07-20-2026 |
| $33.8 | $33.79 | $33.77 | $33.855 | $33.74 | 41,026 | 07-17-2026 |
| $33.77 | $33.77 | $33.77 | $33.84 | $33.75 | 52,933 | 07-16-2026 |
| $33.96 | $33.71 | $33.96 | $33.96 | $33.56 | 35,970 | 07-15-2026 |
| $33.67 | $33.69 | $33.38 | $33.84 | $33.67 | 7,588 | 07-14-2026 |
| $33.38 | $33.56 | $33.65 | $33.6 | $33.38 | 21,563 | 07-13-2026 |
| $33.65 | $33.47 | $33.65 | $34.06 | $33.46 | 22,531 | 07-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.