DSU Quote, Trading Chart, Blackrock Debt Strategies Fund Inc.

home / stock / dsu / dsu quote

Stock Information
Company Name: Blackrock Debt Strategies Fund Inc.
Stock Symbol: DSU
Market: NYSE
Menu
DSU DSU Quote DSU Short DSU News DSU Articles DSU Message Board
Get DSU Alerts

News, Short Squeeze, Breakout and More Instantly...
DSU Quote
Last:$10.91
Change Percent:0.27%
Open:$10.89
Previous Close:$10.91
High:$10.93
Low:$10.7
Volume:640,568
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.89
Close:$10.91
High:$10.93
Low:$10.7
Volume:640,568
Date:2024-07-18
Open:$10.97
Close:$10.92
High:$10.97
Low:$10.82
Volume:209,688
Date:2024-07-17
Open:$10.97
Close:$10.93
High:$11.01
Low:$10.91
Volume:163,112
Date:2024-07-16
Open:$10.98
Close:$10.99
High:$11.04
Low:$10.951
Volume:142,365
Date:2024-07-15
Open:$10.89
Close:$10.96
High:$11.01
Low:$10.86
Volume:260,073
Date:2024-07-12
Open:$10.7818
Close:$10.8413
High:$10.8512
Low:$10.7818
Volume:107,861
Date:2024-07-11
Open:$10.92
Close:$10.89
High:$10.95
Low:$10.884
Volume:113,069
Date:2024-07-10
Open:$10.89
Close:$10.92
High:$10.97
Low:$10.89
Volume:161,482
Date:2024-07-09
Open:$10.85
Close:$10.92
High:$10.92
Low:$10.85
Volume:122,131
Date:2024-07-08
Open:$10.87
Close:$10.87
High:$10.886
Low:$10.8
Volume:127,895
Date:2024-07-05
Open:$10.88
Close:$10.91
High:$10.91
Low:$10.83
Volume:99,252
Date:2024-07-04
Open:$10.91
Close:$10.9
High:$10.95
Low:$10.88
Volume:68,368
Date:2024-07-03
Open:$10.91
Close:$10.9
High:$10.95
Low:$10.88
Volume:68,368
Date:2024-07-02
Open:$10.89
Close:$10.93
High:$10.9398
Low:$10.88
Volume:120,672
Date:2024-07-01
Open:$10.86
Close:$10.88
High:$10.89
Low:$10.7441
Volume:181,547
Date:2024-06-28
Open:$10.88
Close:$10.84
High:$10.9
Low:$10.765
Volume:165,817
Date:2024-06-27
Open:$10.79
Close:$10.84
High:$10.84
Low:$10.72
Volume:216,676
Date:2024-06-26
Open:$10.82
Close:$10.78
High:$10.86
Low:$10.74
Volume:153,685
Date:2024-06-25
Open:$10.85
Close:$10.79
High:$10.86
Low:$10.775
Volume:136,536
Date:2024-06-24
Open:$10.84
Close:$10.835
High:$10.88
Low:$10.82
Volume:94,778