DSU Quote, Trading Chart, Blackrock Debt Strategies Fund Inc.
$10.85 Last:
0.0% Change Percent:
$10.92 Open:
$10.85 Previous Close:
$10.95 High:
$10.83 Low:
104,786 Volume:
03/02/2021 04:56:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 10.92 | 10.85 | 10.95 | 10.83 | 104,786 |
| 2021-03-01 | 10.75 | 10.85 | 10.99 | 10.75 | 221,642 |
| 2021-02-26 | 10.67 | 10.75 | 10.75 | 10.55 | 152,477 |
| 2021-02-25 | 10.74 | 10.62 | 10.8 | 10.6 | 153,963 |
| 2021-02-24 | 10.61 | 10.72 | 10.74 | 10.61 | 153,763 |
| 2021-02-23 | 10.79 | 10.71 | 10.82 | 10.7 | 221,966 |
| 2021-02-22 | 10.7 | 10.79 | 10.7908 | 10.6601 | 114,953 |
| 2021-02-19 | 10.75 | 10.73 | 10.75 | 10.68 | 120,417 |
| 2021-02-18 | 10.71 | 10.7 | 10.73 | 10.63 | 159,829 |
| 2021-02-17 | 10.75 | 10.71 | 10.84 | 10.65 | 136,649 |
| 2021-02-16 | 10.87 | 10.75 | 10.87 | 10.73 | 127,416 |
| 2021-02-15 | 10.8 | 10.83 | 10.86 | 10.8 | 134,073 |
| 2021-02-12 | 10.8 | 10.83 | 10.86 | 10.8 | 134,073 |
| 2021-02-11 | 10.89 | 10.84 | 10.92 | 10.82 | 157,142 |
| 2021-02-10 | 10.85 | 10.85 | 10.94 | 10.8199 | 149,557 |
| 2021-02-09 | 10.81 | 10.84 | 10.88 | 10.79 | 130,563 |
| 2021-02-08 | 10.75 | 10.79 | 10.8916 | 10.75 | 172,448 |
| 2021-02-05 | 10.75 | 10.74 | 10.77 | 10.7 | 126,892 |
| 2021-02-04 | 10.72 | 10.71 | 10.77 | 10.71 | 154,699 |
| 2021-02-03 | 10.67 | 10.72 | 10.74 | 10.6685 | 84,283 |
Blackrock Debt Strategies Fund Inc. Company Name:
DSU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The boards of directors (the “Board”) of the BlackRock closed-end funds listed in the below table (each a “Fund” and collectively, the “Funds”) announced that each Fund has elected to be subject to the Maryland Control Share Acquisition Act (the...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
BlackRock Debt Strategies Fund, Inc. (NYSE: DSU, CUSIP: 09255R202) (the “Fund”) announced that it has today commenced a tender offer (the “Tender Offer”). As previously announced, the Fund will purchase for cash up to 5% of its outstanding shares of common stoc...