$10.85 Last:
0.0% Change Percent:
$10.92 Open:
$10.85 Previous Close:
$10.95 High:
$10.83 Low:
104,786 Volume:
03/02/2021 04:56:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 10.92 | 10.85 | 10.95 | 10.83 | 104,786 |
2021-03-01 | 10.75 | 10.85 | 10.99 | 10.75 | 221,642 |
2021-02-26 | 10.67 | 10.75 | 10.75 | 10.55 | 152,477 |
2021-02-25 | 10.74 | 10.62 | 10.8 | 10.6 | 153,963 |
2021-02-24 | 10.61 | 10.72 | 10.74 | 10.61 | 153,763 |
2021-02-23 | 10.79 | 10.71 | 10.82 | 10.7 | 221,966 |
2021-02-22 | 10.7 | 10.79 | 10.7908 | 10.6601 | 114,953 |
2021-02-19 | 10.75 | 10.73 | 10.75 | 10.68 | 120,417 |
2021-02-18 | 10.71 | 10.7 | 10.73 | 10.63 | 159,829 |
2021-02-17 | 10.75 | 10.71 | 10.84 | 10.65 | 136,649 |
2021-02-16 | 10.87 | 10.75 | 10.87 | 10.73 | 127,416 |
2021-02-15 | 10.8 | 10.83 | 10.86 | 10.8 | 134,073 |
2021-02-12 | 10.8 | 10.83 | 10.86 | 10.8 | 134,073 |
2021-02-11 | 10.89 | 10.84 | 10.92 | 10.82 | 157,142 |
2021-02-10 | 10.85 | 10.85 | 10.94 | 10.8199 | 149,557 |
2021-02-09 | 10.81 | 10.84 | 10.88 | 10.79 | 130,563 |
2021-02-08 | 10.75 | 10.79 | 10.8916 | 10.75 | 172,448 |
2021-02-05 | 10.75 | 10.74 | 10.77 | 10.7 | 126,892 |
2021-02-04 | 10.72 | 10.71 | 10.77 | 10.71 | 154,699 |
2021-02-03 | 10.67 | 10.72 | 10.74 | 10.6685 | 84,283 |
Blackrock Debt Strategies Fund Inc. Company Name:
DSU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The boards of directors (the “Board”) of the BlackRock closed-end funds listed in the below table (each a “Fund” and collectively, the “Funds”) announced that each Fund has elected to be subject to the Maryland Control Share Acquisition Act (the...
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
BlackRock Debt Strategies Fund, Inc. (NYSE: DSU, CUSIP: 09255R202) (the “Fund”) announced that it has today commenced a tender offer (the “Tender Offer”). As previously announced, the Fund will purchase for cash up to 5% of its outstanding shares of common stoc...