DSU Quote, Trading Chart, Blackrock Debt Strategies Fund Inc.
$11.45 Last:
0.26% Change Percent:
$11.45 Open:
$11.45 Previous Close:
$11.49 High:
$11.43 Low:
59,950 Volume:
06/21/2021 04:44:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DSU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 11.45 | 11.45 | 11.49 | 11.43 | 59,950 |
| 2021-06-18 | 11.44 | 11.42 | 11.44 | 11.38 | 76,289 |
| 2021-06-17 | 11.46 | 11.45 | 11.5 | 11.42 | 62,706 |
| 2021-06-16 | 11.37 | 11.46 | 11.47 | 11.37 | 52,891 |
| 2021-06-15 | 11.42 | 11.39 | 11.43 | 11.34 | 105,916 |
| 2021-06-14 | 11.39 | 11.3 | 11.395 | 11.27 | 153,217 |
| 2021-06-11 | 11.44 | 11.4 | 11.51 | 11.38 | 116,794 |
| 2021-06-10 | 11.5 | 11.38 | 11.518 | 11.37 | 182,276 |
| 2021-06-09 | 11.46 | 11.48 | 11.51 | 11.39 | 217,611 |
| 2021-06-08 | 11.39 | 11.46 | 11.46 | 11.36 | 59,805 |
| 2021-06-07 | 11.35 | 11.39 | 11.4 | 11.34 | 68,551 |
| 2021-06-04 | 11.32 | 11.35 | 11.35 | 11.29 | 51,843 |
| 2021-06-03 | 11.27 | 11.32 | 11.34 | 11.24 | 106,300 |
| 2021-06-02 | 11.27 | 11.35 | 11.35 | 11.21 | 151,828 |
| 2021-06-01 | 11.23 | 11.3 | 11.32 | 11.23 | 128,556 |
| 2021-05-31 | 11.22 | 11.23 | 11.24 | 11.19 | 105,501 |
| 2021-05-28 | 11.22 | 11.23 | 11.24 | 11.19 | 105,501 |
| 2021-05-27 | 11.16 | 11.2 | 11.2 | 11.11 | 76,398 |
| 2021-05-26 | 11.14 | 11.15 | 11.21 | 11.12 | 117,251 |
| 2021-05-25 | 11.1 | 11.16 | 11.2 | 11.06 | 155,920 |
Blackrock Debt Strategies Fund Inc. Company Name:
DSU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The boards of directors (the “Board”) of the BlackRock closed-end funds listed in the below table (each a “Fund” and collectively, the “Funds”) announced that each Fund has elected to be subject to the Maryland Control Share Acquisition Act (the...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
BlackRock Debt Strategies Fund, Inc. (NYSE: DSU, CUSIP: 09255R202) (the “Fund”) announced that it has today commenced a tender offer (the “Tender Offer”). As previously announced, the Fund will purchase for cash up to 5% of its outstanding shares of common stoc...