DSUM Quote, Trading Chart, Invesco Chinese Yuan Dim Sum Bond

home / stock / dsum / dsum quote

Stock Information
Company Name: Invesco Chinese Yuan Dim Sum Bond
Stock Symbol: DSUM
Market: NYSE
Menu
DSUM DSUM Quote DSUM Short DSUM News DSUM Articles DSUM Message Board
Get DSUM Alerts

News, Short Squeeze, Breakout and More Instantly...
DSUM Quote
Last:$22.18
Change Percent:-0.54%
Open:$22.26
Previous Close:$22.18
High:$22.26
Low:$22.15
Volume:10,752
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DSUM Chart
Last Twenty Trading Days
Date:2019-02-20
Open:$22.26
Close:$22.18
High:$22.26
Low:$22.15
Volume:10,752
Date:2019-02-19
Open:$22.14
Close:$22.30
High:$22.34
Low:$22.09
Volume:34,938
Date:2019-02-15
Open:$22.04
Close:$22.10
High:$22.1214
Low:$22.04
Volume:3,161
Date:2019-02-14
Open:$22.04
Close:$22.04
High:$22.17
Low:$22.04
Volume:9,035
Date:2019-02-13
Open:$22.22
Close:$22.23
High:$22.2324
Low:$22.21
Volume:6,036
Date:2019-02-12
Open:$22.23
Close:$22.18
High:$22.2454
Low:$22.16
Volume:3,811
Date:2019-02-11
Open:$22.19
Close:$22.09
High:$22.1975
Low:$21.9815
Volume:4,398
Date:2019-02-08
Open:$22.28
Close:$22.28
High:$22.3729
Low:$22.18
Volume:6,045
Date:2019-02-07
Open:$22.20
Close:$22.24
High:$22.34
Low:$22.20
Volume:3,780
Date:2019-02-06
Open:$22.22
Close:$22.20
High:$22.376
Low:$22.20
Volume:6,253
Date:2019-02-05
Open:$22.36
Close:$22.26
High:$22.36
Low:$22.19
Volume:2,030
Date:2019-02-04
Open:$22.17
Close:$22.285
High:$22.3999
Low:$22.17
Volume:1,396
Date:2019-02-01
Open:$22.375
Close:$22.17
High:$22.4458
Low:$22.17
Volume:6,249
Date:2019-01-31
Open:$22.29
Close:$22.3473
High:$22.4219
Low:$22.29
Volume:6,227
Date:2019-01-30
Open:$22.29
Close:$22.37
High:$22.45
Low:$22.29
Volume:6,400
Date:2019-01-29
Open:$22.11
Close:$22.23
High:$22.27
Low:$22.11
Volume:2,823
Date:2019-01-28
Open:$22.10
Close:$22.2269
High:$22.25
Low:$22.10
Volume:2,450
Date:2019-01-25
Open:$22.152
Close:$22.26
High:$22.26
Low:$22.152
Volume:1,042
Date:2019-01-24
Open:$21.98
Close:$22.0701
High:$22.22
Low:$21.97
Volume:2,885
Date:2019-01-23
Open:$22.125
Close:$22.125
High:$22.24
Low:$22.03
Volume:2,006