DSV:CC Quote, Trading Chart, Discovery Silver Corp.

home / stock / dsv:cc / dsv:cc quote

Stock Information
Company Name: Discovery Silver Corp.
Stock Symbol: DSV:CC
Market: TSXVC
Menu
DSV:CC DSV:CC Quote DSV:CC Short DSV:CC News DSV:CC Articles DSV:CC Message Board
Get DSV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DSV:CC Quote
Last:$1.39
Change Percent:-3.47%
Open:$1.42
Previous Close:$1.39
High:$1.48
Low:$1.38
Volume:568,389
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DSV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.42
Close:$1.39
High:$1.48
Low:$1.38
Volume:568,389
Date:2022-05-05
Open:$1.63
Close:$1.44
High:$1.64
Low:$1.43
Volume:884,589
Date:2022-05-04
Open:$1.49
Close:$1.6
High:$1.6
Low:$1.42
Volume:1,066,929
Date:2022-05-03
Open:$1.42
Close:$1.47
High:$1.51
Low:$1.42
Volume:878,623
Date:2022-05-02
Open:$1.46
Close:$1.44
High:$1.46
Low:$1.4
Volume:934,159
Date:2022-04-29
Open:$1.56
Close:$1.52
High:$1.58
Low:$1.48
Volume:1,546,937
Date:2022-04-28
Open:$1.5
Close:$1.52
High:$1.55
Low:$1.48
Volume:860,584
Date:2022-04-27
Open:$1.52
Close:$1.43
High:$1.55
Low:$1.41
Volume:1,347,611
Date:2022-04-26
Open:$1.62
Close:$1.53
High:$1.67
Low:$1.52
Volume:934,958
Date:2022-04-25
Open:$1.66
Close:$1.6
High:$1.68
Low:$1.56
Volume:1,483,402
Date:2022-04-22
Open:$1.69
Close:$1.7
High:$1.73
Low:$1.67
Volume:1,072,706
Date:2022-04-21
Open:$1.79
Close:$1.73
High:$1.79
Low:$1.67
Volume:1,246,752
Date:2022-04-20
Open:$1.84
Close:$1.81
High:$1.85
Low:$1.79
Volume:437,878
Date:2022-04-19
Open:$1.91
Close:$1.82
High:$1.91
Low:$1.82
Volume:640,874
Date:2022-04-18
Open:$1.88
Close:$1.96
High:$1.96
Low:$1.87
Volume:1,735,874
Date:2022-04-15
Open:$1.9
Close:$1.88
High:$1.91
Low:$1.84
Volume:780,774
Date:2022-04-14
Open:$1.9
Close:$1.88
High:$1.91
Low:$1.84
Volume:773,942
Date:2022-04-13
Open:$1.83
Close:$1.91
High:$1.91
Low:$1.83
Volume:566,381
Date:2022-04-12
Open:$1.77
Close:$1.81
High:$1.85
Low:$1.76
Volume:853,552
Date:2022-04-11
Open:$1.79
Close:$1.76
High:$1.84
Low:$1.73
Volume:766,150